Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,392.9 | 1.42 | 0.010 | 1.43 | 500 | -0.70 % | -38.26 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,028.6 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | -1.78 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260352 | SMI | Mini Future | Short | 12,250 | 12,028.6 | 4.755 | 0.020 | 4.775 | 100 | -0.42 % | -6.69 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260345 | SMI | Mini Future | Short | 12,230 | 12,028.6 | 4.551 | 0.020 | 4.571 | 100 | -0.44 % | -6.97 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260337 | SMI | Mini Future | Short | 12,220 | 12,028.6 | 4.449 | 0.020 | 4.469 | 100 | -0.45 % | -7.12 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260329 | SMI | Mini Future | Short | 12,210 | 12,028.6 | 4.347 | 0.020 | 4.367 | 100 | -0.46 % | -7.27 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260311 | SMI | Mini Future | Short | 12,190 | 12,028.6 | 4.144 | 0.020 | 4.164 | 100 | -0.48 % | -7.60 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260303 | SMI | Mini Future | Short | 12,170 | 12,028.6 | 3.94 | 0.020 | 3.96 | 100 | -0.51 % | -7.75 % | ― | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,982.986 | 7,688.18 | 3.133 | 0.015 | 3.148 | 100 | -0.48 % | -36.14 % | ― | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,289.081 | 18,513.6 | 1.64 | 0.010 | 1.65 | 500 | -0.61 % | -23.36 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,500.217 | 20,392.9 | 5.71 | 0.010 | 5.72 | 500 | -0.17 % | -13.35 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,999.954 | 20,392.9 | 4.81 | 0.010 | 4.82 | 500 | -0.21 % | -15.47 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,799.321 | 20,392.9 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | -24.93 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,199.004 | 20,392.9 | 1.58 | 0.010 | 1.59 | 500 | -0.63 % | -35.51 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,966.876 | 12,028.6 | 5.92 | 0.010 | 5.93 | 500 | -0.17 % | -1.50 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,467.912 | 12,028.6 | 4.92 | 0.010 | 4.93 | 500 | -0.20 % | -1.99 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,769.363 | 12,028.6 | 3.53 | 0.010 | 3.54 | 500 | -0.28 % | -2.49 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260576 | SMI | Knock-Out Warrant (open end) | Put | 12,252.513 | 12,028.6 | 2.401 | 0.020 | 2.421 | 100 | -0.83 % | -11.99 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260568 | SMI | Knock-Out Warrant (open end) | Put | 12,232.554 | 12,028.6 | 2.21 | 0.020 | 2.23 | 100 | -0.90 % | -12.85 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260550 | SMI | Knock-Out Warrant (open end) | Put | 12,222.575 | 12,028.6 | 2.115 | 0.020 | 2.135 | 100 | -0.94 % | -13.32 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.