Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 0.813 | 0.010 | 0.823 | 100 | -1.22 % | -15.93 % | -26.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 0.168 | 0.010 | 0.178 | 100 | -5.62 % | -32.80 % | -57.03 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 1.107 | 0.010 | 1.117 | 100 | -0.90 % | -12.97 % | -21.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 1.597 | 0.010 | 1.607 | 100 | -0.62 % | -9.05 % | -16.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,565.94 | 1.371 | 0.010 | 1.381 | 100 | -0.72 % | -10.33 % | -17.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 0.436 | 0.010 | 0.446 | 100 | -2.24 % | -20.29 % | -34.24 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -9.09 % | -16.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 0.711 | 0.010 | 0.721 | 100 | -1.39 % | -15.86 % | -26.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 0.985 | 0.010 | 0.995 | 100 | -1.01 % | -12.91 % | -20.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 1.234 | 0.010 | 1.244 | 100 | -0.80 % | -10.38 % | -17.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 0.11 | 0.010 | 0.12 | 100 | -8.33 % | -34.52 % | -56.00 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 1.094 | 0.010 | 1.104 | 100 | -0.91 % | -11.77 % | -18.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 0.373 | 0.010 | 0.383 | 100 | -2.61 % | -20.30 % | -33.63 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 1.316 | 0.010 | 1.326 | 100 | -0.75 % | -9.12 % | -15.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 0.624 | 0.010 | 0.634 | 100 | -1.58 % | -15.68 % | -25.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 0.877 | 0.010 | 0.887 | 100 | -1.13 % | -12.91 % | -20.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,565.94 | 0.321 | 0.010 | 0.331 | 100 | -3.02 % | -18.94 % | -32.99 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,565.94 | 0.092 | 0.010 | 0.102 | 100 | -9.80 % | -34.29 % | -55.34 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,565.94 | 0.278 | 0.010 | 0.288 | 100 | -3.47 % | -20.11 % | -32.69 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,565.94 | 0.072 | 0.010 | 0.082 | 100 | -12.20 % | -33.33 % | -56.36 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.