Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,117.616 | 20,392.9 | 4 | 0.010 | 4.01 | 500 | -0.25 % | 25.00 % | 110.53 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1362342631 | DAX | Mini Future | Long | 18,120 | 18,513.6 | 6.327 | 0.010 | 6.337 | 100 | -0.16 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900328 | NASDAQ 100 | Mini Future | Long | 18,120 | 20,392.9 | 4.59 | 0.010 | 4.6 | 500 | -0.22 % | 20.79 % | 84.34 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342854 | DAX | Knock-Out Warrant (open end) | Call | 18,123.932 | 18,513.6 | 3.985 | 0.010 | 3.995 | 100 | -0.25 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,126.741 | 20,392.9 | 20.372 | 0.010 | 20.382 | 100 | -0.05 % | 41.28 % | 121.43 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,133.456 | 39,374.1 | 19.025 | 0.010 | 19.035 | 1,000 | -0.05 % | 0.73 % | 2.42 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1362342649 | DAX | Mini Future | Long | 18,140 | 18,513.6 | 6.136 | 0.010 | 6.146 | 100 | -0.16 % | ― | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342862 | DAX | Knock-Out Warrant (open end) | Call | 18,143.937 | 18,513.6 | 3.799 | 0.010 | 3.809 | 100 | -0.26 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342656 | DAX | Mini Future | Long | 18,150 | 18,513.6 | 6.04 | 0.010 | 6.05 | 100 | -0.17 % | ― | ― | 4 Jul. 2024 | |
DAX Warrant with ISIN code: CH1359215337 | DAX | Warrant | Call | 18,150 | 18,513.6 | 3.95 | 0.010 | 3.96 | 100 | -0.25 % | 36.96 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463304 | DAX | Warrant | Call | 18,150 | 18,513.6 | 4.342 | 0.010 | 4.352 | 100 | -0.23 % | 32.06 % | -35.95 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359215345 | DAX | Warrant | Call | 18,150 | 18,513.6 | 4.74 | 0.010 | 4.75 | 100 | -0.21 % | 28.21 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337770502 | DAX | Warrant | Call | 18,150 | 18,513.6 | 5.73 | 0.010 | 5.74 | 100 | -0.17 % | 23.28 % | -27.97 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463361 | DAX | Warrant | Call | 18,150 | 18,513.6 | 7.199 | 0.010 | 7.209 | 100 | -0.14 % | 18.83 % | -23.11 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,513.6 | 0.858 | 0.010 | 0.868 | 100 | -1.15 % | -61.32 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 18,513.6 | 2.249 | 0.010 | 2.259 | 100 | -0.44 % | -36.25 % | ― | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215360 | DAX | Warrant | Put | 18,150 | 18,513.6 | 0.345 | 0.010 | 0.355 | 100 | -2.82 % | -79.32 % | ― | 20 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342870 | DAX | Knock-Out Warrant (open end) | Call | 18,153.939 | 18,513.6 | 3.707 | 0.010 | 3.717 | 100 | -0.27 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342664 | DAX | Mini Future | Long | 18,160 | 18,513.6 | 5.945 | 0.010 | 5.955 | 100 | -0.17 % | ― | ― | 4 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,374.1 | 19.306 | 0.010 | 19.316 | 1,000 | -0.05 % | 0.72 % | 2.41 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.