Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 131.886 | 149.056 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -6.29 % | -1.80 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 126.547 | 149.056 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -4.50 % | -1.40 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 115.9 | 149.056 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -3.47 % | -0.97 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.252 | 149.056 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -3.12 % | -1.32 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.037 | 149.056 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -2.41 % | -1.11 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.822 | 149.056 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | -2.38 % | -1.20 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.839 | 149.056 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | -2.00 % | -1.17 % | 11 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.469 | 149.056 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 0.16 % | -3.21 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.553 | 149.056 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 0.18 % | -3.53 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.539 | 149.056 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 0.44 % | -3.78 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.49 | 149.056 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 0.82 % | -4.40 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.345 | 149.056 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 1.08 % | -5.08 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.285 | 149.056 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 2.14 % | -6.83 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.213 | 149.056 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 2.78 % | -9.76 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.003 | 149.056 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | ― | ― | 25 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10 | 10.913 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 0.00 % | ― | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 7.98 | 10.913 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 3.23 % | 10.34 % | 19 Oct. 2022 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 10.913 | 4.06 | 0.050 | 4.11 | 10 | -1.22 % | -2.40 % | -2.64 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.38 | 10.913 | 3.83 | 0.050 | 3.88 | 10 | -1.29 % | -2.54 % | -2.79 % | 4 Jun. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 10.913 | 3.67 | 0.050 | 3.72 | 10 | -1.34 % | -2.65 % | -2.91 % | 3 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.