Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,374.1 | 1.286 | 0.010 | 1.296 | 1,000 | -0.77 % | -7.48 % | -12.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,374.1 | 1.723 | 0.010 | 1.733 | 1,000 | -0.58 % | -5.64 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,374.1 | 1.895 | 0.010 | 1.905 | 1,000 | -0.52 % | -4.34 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,374.1 | 1.534 | 0.010 | 1.544 | 1,000 | -0.65 % | -4.13 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,374.1 | 1.075 | 0.010 | 1.085 | 1,000 | -0.92 % | -9.74 % | -14.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,374.1 | 1.174 | 0.010 | 1.184 | 1,000 | -0.84 % | -7.70 % | -13.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,374.1 | 1.671 | 0.010 | 1.681 | 1,000 | -0.59 % | -4.57 % | -6.65 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,374.1 | 1.416 | 0.010 | 1.426 | 1,000 | -0.70 % | -4.19 % | -9.75 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,374.1 | 1.616 | 0.010 | 1.626 | 1,000 | -0.62 % | -5.72 % | -7.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,374.1 | 0.557 | 0.010 | 0.567 | 1,000 | -1.76 % | -15.99 % | -28.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,374.1 | 0.924 | 0.010 | 0.934 | 1,000 | -1.07 % | -10.20 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,374.1 | 1.045 | 0.010 | 1.055 | 1,000 | -0.95 % | -7.93 % | -13.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,374.1 | 1.189 | 0.010 | 1.199 | 1,000 | -0.83 % | -4.34 % | -10.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,374.1 | 1.489 | 0.010 | 1.499 | 1,000 | -0.67 % | -5.88 % | -7.97 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,374.1 | 1.667 | 0.010 | 1.677 | 1,000 | -0.60 % | -4.42 % | -6.30 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,374.1 | 0.796 | 0.010 | 0.806 | 1,000 | -1.24 % | -10.46 % | -16.39 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,374.1 | 0.434 | 0.010 | 0.444 | 1,000 | -2.25 % | -17.02 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,374.1 | 1.372 | 0.010 | 1.382 | 1,000 | -0.72 % | -6.03 % | -8.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,374.1 | 1.549 | 0.010 | 1.559 | 1,000 | -0.64 % | -4.56 % | -6.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,374.1 | 0.931 | 0.010 | 0.941 | 1,000 | -1.06 % | -8.19 % | -14.35 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.