Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,565.94 | 0.065 | 0.010 | 0.075 | 100 | -13.33 % | -35.64 % | -56.08 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,565.94 | 0.243 | 0.010 | 0.253 | 100 | -3.95 % | -20.07 % | -32.31 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,565.94 | 0.056 | 0.010 | 0.066 | 100 | -15.15 % | -36.36 % | -56.25 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,565.94 | 0.213 | 0.010 | 0.223 | 100 | -4.48 % | -20.22 % | -32.17 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,565.94 | 0.188 | 0.010 | 0.198 | 100 | -5.05 % | -19.31 % | -32.37 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,565.94 | 0.048 | 0.010 | 0.058 | 100 | -17.24 % | -36.84 % | -57.14 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,565.94 | 0.166 | 0.010 | 0.176 | 100 | -5.68 % | -20.95 % | -32.79 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,565.94 | 0.042 | 0.010 | 0.052 | 100 | -19.23 % | -37.31 % | -57.58 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,565.94 | 0.147 | 0.010 | 0.157 | 100 | -6.37 % | -20.54 % | -29.67 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,565.94 | 0.036 | 0.010 | 0.046 | 100 | -21.74 % | -40.00 % | -59.09 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,565.94 | 0.131 | 0.010 | 0.141 | 100 | -7.09 % | -21.08 % | -33.84 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,565.94 | 0.032 | 0.010 | 0.042 | 100 | -23.81 % | -39.62 % | -58.97 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,565.94 | 0.117 | 0.010 | 0.127 | 100 | -7.87 % | -22.52 % | -34.27 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,565.94 | 0.104 | 0.010 | 0.114 | 100 | -8.77 % | -23.53 % | -35.00 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,028.6 | 3.33 | 0.020 | 3.35 | 100 | -0.60 % | -1.86 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,028.6 | 2.646 | 0.020 | 2.666 | 100 | -0.75 % | -4.17 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,028.6 | 3.293 | 0.020 | 3.313 | 100 | -0.60 % | -2.78 % | -27.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,028.6 | 5.086 | 0.020 | 5.106 | 100 | -0.39 % | -1.07 % | -20.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,028.6 | 4.256 | 0.020 | 4.276 | 100 | -0.47 % | -2.39 % | -23.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,028.6 | 2.522 | 0.020 | 2.542 | 100 | -0.79 % | -5.29 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.