Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.682 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | -32.58 % | -4.76 % | 5 Jun. 2024 | |
Gold Mini Future with ISIN code: CH1355255907 | Gold | Mini Future | Short | 2,521.49 | 2,389.07 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | -26.22 % | -7.26 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,047.94 | 1,031.57 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -30.93 % | -23.86 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255923 | Silver | Mini Future | Long | 28.6 | 31.24 | 3.08 | 0.020 | 3.1 | 1 | -0.65 % | 144.44 % | -6.67 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 31.24 | 1.61 | 0.020 | 1.63 | 1 | -1.23 % | -54.26 % | 2.55 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.703 | 0.8459 | 1.718 | 0.002 | 1.72 | 0.1 | -0.12 % | -0.52 % | -4.82 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8034 | 0.8459 | 0.577 | 0.002 | 0.579 | 0.1 | -0.35 % | -3.83 % | -15.02 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 174.289 | 6.298 | 0.010 | 6.308 | 0.01 | -0.16 % | -17.18 % | -36.73 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 174.289 | 9.093 | 0.010 | 9.103 | 0.01 | -0.11 % | -12.66 % | -29.20 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 174.289 | 14.682 | 0.010 | 14.692 | 0.01 | -0.07 % | -8.39 % | -21.15 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.983 | 4.682 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -48.28 % | -9.09 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.282 | 4.682 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | -32.94 % | -3.39 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,047.633 | 1,031.57 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -57.69 % | -48.84 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.022 | 31.24 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -68.75 % | 1.19 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8039 | 0.8459 | 0.494 | 0.002 | 0.496 | 0.1 | -0.40 % | -4.45 % | -17.11 % | 5 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355256376 | S&P 500 | Mini Future | Long | 5,100 | 5,565.94 | 5.119 | 0.010 | 5.129 | 100 | -0.19 % | 19.24 % | 45.88 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,028.6 | 4.079 | 0.020 | 4.099 | 100 | -0.49 % | 2.62 % | -38.92 % | 5 Jun. 2024 | |
AMD Mini Future with ISIN code: CH1355256566 | AMD | Mini Future | Long | 135.89 | 171.846 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 23.71 % | 9.62 % | 6 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355256582 | ASML | Mini Future | Long | 884.79 | 990.9 | 14.25 | 0.350 | 14.6 | 10 | -2.40 % | 25.44 % | 15.67 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 226.258 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 52.71 % | 222.95 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.