Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,374.1 | 0.703 | 0.010 | 0.713 | 1,000 | -1.40 % | -10.79 % | -17.29 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,374.1 | 1.17 | 0.010 | 1.18 | 1,000 | -0.85 % | -4.26 % | -10.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,374.1 | 0.336 | 0.010 | 0.346 | 1,000 | -2.89 % | -18.25 % | -36.00 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,374.1 | 0.274 | 0.010 | 0.284 | 1,000 | -3.52 % | -18.45 % | -36.43 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,374.1 | 0.608 | 0.010 | 0.618 | 1,000 | -1.62 % | -11.11 % | -18.17 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,374.1 | 0.212 | 0.010 | 0.222 | 1,000 | -4.50 % | -20.00 % | -40.45 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,374.1 | 0.477 | 0.010 | 0.487 | 1,000 | -2.05 % | -11.99 % | -20.23 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,374.1 | 0.146 | 0.010 | 0.156 | 1,000 | -6.41 % | -20.65 % | -41.60 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,374.1 | 0.402 | 0.010 | 0.412 | 1,000 | -2.43 % | -12.23 % | -20.24 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,374.1 | 0.352 | 0.010 | 0.362 | 1,000 | -2.76 % | -12.66 % | -21.08 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,374.1 | 0.122 | 0.010 | 0.132 | 1,000 | -7.58 % | -21.29 % | -42.45 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,374.1 | 0.103 | 0.010 | 0.113 | 1,000 | -8.85 % | -21.97 % | -43.41 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,374.1 | 0.31 | 0.010 | 0.32 | 1,000 | -3.13 % | -12.68 % | -21.52 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,374.1 | 0.243 | 0.010 | 0.253 | 1,000 | -3.95 % | -13.21 % | -22.36 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,374.1 | 0.078 | 0.010 | 0.088 | 1,000 | -11.36 % | -22.77 % | -44.29 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,374.1 | 0.216 | 0.010 | 0.226 | 1,000 | -4.42 % | -13.60 % | -22.86 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,374.1 | 0.069 | 0.010 | 0.079 | 1,000 | -12.66 % | -23.33 % | -44.35 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,374.1 | 0.194 | 0.010 | 0.204 | 1,000 | -4.90 % | -13.39 % | -23.02 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,374.1 | 0.061 | 0.010 | 0.071 | 1,000 | -14.08 % | -24.69 % | -45.05 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,374.1 | 0.055 | 0.010 | 0.065 | 1,000 | -15.38 % | -25.68 % | -45.54 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.