Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 109.175 | 0.11 | ― | ― | 10 | 0.00 % | 10.00 % | 10.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 109.175 | 0.07 | ― | ― | 10 | 0.00 % | 2.94 % | 1.45 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 109.175 | 0.17 | ― | ― | 10 | 0.00 % | 13.33 % | 13.33 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 109.175 | 0.048 | ― | ― | 10 | 0.00 % | 2.13 % | 0.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 109.175 | 0.021 | ― | ― | 10 | 0.00 % | -4.55 % | -8.70 % | 7 Aug. 2023 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 469.36 | 514 | 0.65 | ― | ― | 100 | 0.00 % | 10.17 % | 4.84 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 466.5 | 514 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | 9.52 % | 2.99 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 445.87 | 514 | 0.88 | ― | ― | 100 | 0.00 % | 8.64 % | 3.53 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 514 | 1 | ― | ― | 100 | 0.00 % | 7.53 % | 3.09 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 514 | 1.12 | ― | ― | 100 | 0.00 % | 6.67 % | 2.75 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 409.07 | 514 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 5.13 % | 0.82 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 514 | 1.24 | ― | ― | 100 | 0.00 % | 5.08 % | 2.48 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 514 | 1.37 | ― | ― | 100 | 0.00 % | 5.38 % | 3.01 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 514 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | 4.03 % | 0.65 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 381.97 | 514 | 1.49 | ― | ― | 100 | 0.00 % | 4.93 % | 2.76 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 369.46 | 514 | 1.61 | ― | ― | 100 | 0.00 % | 4.55 % | 2.55 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.08 | 514 | 1.72 | ― | ― | 100 | 0.00 % | 4.24 % | 1.78 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 354.87 | 514 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | 3.55 % | 1.16 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.13 | 514 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 3.06 % | 0.50 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 633.12 | 514 | 1.55 | ― | ― | 100 | 0.00 % | -4.32 % | -3.73 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.