Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 283.959 | 653.05 | 34.6 | 0.450 | 35.05 | 10 | -1.28 % | 6.92 % | -4.21 % | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 271.036 | 653.05 | 35.8 | 0.450 | 36.25 | 10 | -1.24 % | 6.67 % | -4.07 % | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 258.143 | 653.05 | 37 | 0.450 | 37.45 | 10 | -1.20 % | 6.44 % | -3.95 % | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 245.199 | 653.05 | 38.21 | 0.450 | 38.66 | 10 | -1.16 % | 6.23 % | -3.83 % | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 232.281 | 653.05 | 39.41 | 0.450 | 39.86 | 10 | -1.13 % | 6.03 % | -3.71 % | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 219.279 | 653.05 | 40.62 | 0.450 | 41.07 | 10 | -1.10 % | 5.81 % | -3.58 % | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,190.991 | 653.05 | 50.12 | 0.350 | 50.47 | 10 | -0.69 % | -6.32 % | -0.10 % | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,137.403 | 653.05 | 45.12 | 0.350 | 45.47 | 10 | -0.77 % | -6.97 % | -0.07 % | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,087.564 | 653.05 | 40.48 | 0.350 | 40.83 | 10 | -0.86 % | -7.66 % | -0.02 % | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,037.618 | 653.05 | 35.84 | 0.350 | 36.19 | 10 | -0.97 % | -8.52 % | 0.08 % | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,012.686 | 653.05 | 33.53 | 0.350 | 33.88 | 10 | -1.03 % | -9.01 % | 0.18 % | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 953.011 | 653.05 | 27.97 | 0.350 | 28.32 | 10 | -1.24 % | -10.58 % | 0.32 % | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 933.116 | 653.05 | 26.12 | 0.350 | 26.47 | 10 | -1.32 % | -11.22 % | 0.38 % | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 913.198 | 653.05 | 24.27 | 0.350 | 24.62 | 10 | -1.42 % | -11.94 % | 0.46 % | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 893.389 | 653.05 | 22.42 | 0.350 | 22.77 | 10 | -1.54 % | -12.80 % | 0.54 % | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 875.485 | 653.05 | 20.76 | 0.350 | 21.11 | 10 | -1.66 % | -13.64 % | 0.68 % | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 855.967 | 653.05 | 18.92 | 0.350 | 19.27 | 10 | -1.82 % | -14.85 % | 0.64 % | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 836.6 | 653.05 | 17.12 | 0.350 | 17.47 | 10 | -2.00 % | -16.12 % | 0.82 % | 27 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 816.749 | 653.05 | 15.27 | 0.350 | 15.62 | 10 | -2.24 % | -17.73 % | 0.99 % | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389963021 | ASML | Knock-Out Warrant (open end) | Put | 747.31 | 653.05 | 8.84 | 0.350 | 9.19 | 10 | -3.81 % | -26.76 % | 2.31 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.