Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,030.807 | 18,513.6 | 53.207 | 0.010 | 53.217 | 100 | -0.02 % | 5.42 % | -3.65 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,007.035 | 18,513.6 | 53.438 | 0.010 | 53.448 | 100 | -0.02 % | 5.40 % | -3.63 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 12,993.056 | 18,513.6 | 53.573 | 0.010 | 53.583 | 100 | -0.02 % | 5.39 % | -3.62 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 12,981.866 | 18,513.6 | 53.682 | 0.010 | 53.692 | 100 | -0.02 % | 5.38 % | -3.61 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 12,958.097 | 18,513.6 | 53.912 | 0.010 | 53.922 | 100 | -0.02 % | 5.36 % | -3.59 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 12,944.124 | 18,513.6 | 54.048 | 0.010 | 54.058 | 100 | -0.02 % | 5.35 % | -3.58 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 12,942.34 | 18,513.6 | 10.75 | 0.050 | 10.8 | 500 | -0.46 % | 4.88 % | -4.87 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 12,920.317 | 18,513.6 | 54.279 | 0.010 | 54.289 | 100 | -0.02 % | 5.33 % | -3.57 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 12,906.348 | 18,513.6 | 54.414 | 0.010 | 54.424 | 100 | -0.02 % | 5.31 % | -3.56 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 12,882.538 | 18,513.6 | 54.645 | 0.010 | 54.655 | 100 | -0.02 % | 5.30 % | -3.54 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 12,868.61 | 18,513.6 | 54.78 | 0.010 | 54.79 | 100 | -0.02 % | 5.29 % | -3.53 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 12,857.351 | 18,513.6 | 54.889 | 0.010 | 54.899 | 100 | -0.02 % | 5.27 % | -3.52 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 12,843.388 | 18,513.6 | 55.025 | 0.010 | 55.035 | 100 | -0.02 % | 5.26 % | -3.51 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 12,832.165 | 18,513.6 | 55.134 | 0.010 | 55.144 | 100 | -0.02 % | 5.26 % | -3.50 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,818.243 | 18,513.6 | 55.269 | 0.010 | 55.279 | 100 | -0.02 % | 5.25 % | -3.49 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,810.875 | 18,513.6 | 5.51 | 0.010 | 5.52 | 1,000 | -0.18 % | 5.15 % | -4.34 % | 5 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 12,794.385 | 18,513.6 | 55.5 | 0.010 | 55.51 | 100 | -0.02 % | 5.23 % | -3.47 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 12,780.429 | 18,513.6 | 55.636 | 0.010 | 55.646 | 100 | -0.02 % | 5.22 % | -3.46 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 12,756.605 | 18,513.6 | 55.867 | 0.010 | 55.877 | 100 | -0.02 % | 5.20 % | -3.45 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,742.692 | 18,513.6 | 56.002 | 0.010 | 56.012 | 100 | -0.02 % | 5.19 % | -3.44 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.