Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.42 | 30.925 | 8.61 | 0.080 | 8.69 | 1 | -0.92 % | -6.82 % | -0.92 % | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.76 | 30.925 | 7.41 | 0.080 | 7.49 | 1 | -1.07 % | -7.72 % | -0.94 % | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.1 | 30.925 | 6.21 | 0.080 | 6.29 | 1 | -1.27 % | -8.94 % | -1.11 % | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.58 | 100.225 | 3.48 | 0.220 | 3.7 | 10 | -5.95 % | -6.70 % | -8.66 % | 30 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 49.593 | 76.24 | 2.73 | ― | ― | 10 | 0.00 % | 2.25 % | -17.77 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.832 | 76.24 | 2.61 | ― | ― | 10 | 0.00 % | 2.35 % | -18.44 % | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 52.071 | 76.24 | 2.48 | ― | ― | 10 | 0.00 % | 2.48 % | -19.48 % | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 345.406 | 522 | 3.67 | ― | ― | 50 | 0.00 % | 4.56 % | 4.26 % | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 357.797 | 522 | 3.42 | ― | ― | 50 | 0.00 % | 4.59 % | 4.59 % | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.083 | 57 | 3.08 | ― | ― | 10 | 0.00 % | 18.46 % | 11.59 % | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.322 | 57 | 2.96 | ― | ― | 10 | 0.00 % | 19.35 % | 12.12 % | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.562 | 57 | 2.83 | ― | ― | 10 | 0.00 % | 20.43 % | 12.75 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 536.593 | 1,250 | 3.65 | ― | ― | 200 | 0.00 % | 6.73 % | -0.82 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 598.648 | 1,250 | 3.34 | ― | ― | 200 | 0.00 % | 7.40 % | -0.89 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.43 | 1,250 | 3.22 | ― | ― | 200 | 0.00 % | 7.69 % | -0.92 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.212 | 1,250 | 3.1 | ― | ― | 200 | 0.00 % | 8.39 % | -0.96 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.994 | 1,250 | 2.97 | ― | ― | 200 | 0.00 % | 8.39 % | -1.00 % | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 259.441 | 725 | 4.69 | ― | ― | 100 | 0.00 % | 1.52 % | 3.53 % | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 245.199 | 653.05 | 38.21 | 0.450 | 38.66 | 10 | -1.16 % | 6.23 % | -3.83 % | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 258.143 | 653.05 | 37 | 0.450 | 37.45 | 10 | -1.20 % | 6.44 % | -3.95 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.