Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.239 | 35.19 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | -3.70 % | -18.24 % | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.285 | 29.76 | 17.05 | 0.060 | 17.11 | 1 | -0.35 % | 4.28 % | 8.05 % | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 67.886 | 42.925 | 2.32 | 0.030 | 2.35 | 10 | -1.28 % | -6.83 % | -15.64 % | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.598 | 42.925 | 1.93 | 0.030 | 1.96 | 10 | -1.53 % | -7.66 % | -17.87 % | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 357.745 | 522 | 3.42 | ― | ― | 50 | 0.00 % | 4.59 % | 4.59 % | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 345.355 | 522 | 3.67 | ― | ― | 50 | 0.00 % | 4.56 % | 4.26 % | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.155 | 30.337 | 12.33 | 0.210 | 12.54 | 1 | -1.67 % | 7.03 % | -5.01 % | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.861 | 30.337 | 13.54 | 0.210 | 13.75 | 1 | -1.53 % | 6.36 % | -4.58 % | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.557 | 57 | 2.83 | ― | ― | 10 | 0.00 % | 20.43 % | 12.75 % | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.318 | 57 | 2.96 | ― | ― | 10 | 0.00 % | 19.35 % | 12.12 % | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.079 | 57 | 3.08 | ― | ― | 10 | 0.00 % | 18.46 % | 11.59 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 371.755 | 589.15 | 20.65 | 1.130 | 21.78 | 10 | -5.19 % | 0.10 % | -17.63 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 365.284 | 589.15 | 21.25 | 1.130 | 22.38 | 10 | -5.05 % | 0.05 % | -17.22 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 345.844 | 589.15 | 23.06 | 1.130 | 24.19 | 10 | -4.67 % | 0.04 % | -16.08 % | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 319.848 | 589.15 | 25.48 | 1.130 | 26.61 | 10 | -4.25 % | 0.00 % | -14.78 % | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 173.154 | 490.65 | 29.62 | 0.190 | 29.81 | 10 | -0.64 % | 4.37 % | 6.24 % | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 160.213 | 490.65 | 30.82 | 0.190 | 31.01 | 10 | -0.61 % | 4.16 % | 5.98 % | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,592.186 | 20,804.9 | 18.2 | 0.050 | 18.25 | 500 | -0.27 % | 3.12 % | 4.90 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.895 | 1,250 | 2.97 | ― | ― | 200 | 0.00 % | 8.39 % | -1.00 % | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.116 | 1,250 | 3.1 | ― | ― | 200 | 0.00 % | 8.39 % | -0.96 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.