Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.605 | 10.913 | 2.85 | 0.050 | 2.9 | 10 | -1.72 % | -3.39 % | -3.72 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.784 | 10.913 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | -3.25 % | -3.60 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.165 | 10.913 | 2.33 | 0.050 | 2.38 | 10 | -2.10 % | -3.72 % | -4.51 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.355 | 10.913 | 2.16 | 0.050 | 2.21 | 10 | -2.26 % | -4.00 % | -4.42 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.543 | 10.913 | 1.98 | 0.050 | 2.03 | 10 | -2.46 % | -4.35 % | -5.26 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.713 | 10.913 | 1.81 | 0.050 | 1.86 | 10 | -2.69 % | -4.23 % | -5.24 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.868 | 10.913 | 1.63 | 0.050 | 1.68 | 10 | -2.98 % | -4.68 % | -5.78 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.025 | 10.913 | 1.45 | 0.050 | 1.5 | 10 | -3.33 % | -5.84 % | -7.05 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.172 | 10.913 | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -5.88 % | -7.25 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.878 | 10.913 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -5.33 % | -7.79 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.915 | 10.913 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -7.14 % | -10.34 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.97 | 10.913 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -8.11 % | -12.82 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1362342458 | TeamViewer | Knock-Out Warrant (open end) | Put | 11.993 | 10.913 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -16.67 % | ― | 4 Jul. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 259.6 | 324.2 | 0.82 | ― | ― | 100 | 0.00 % | 26.15 % | 49.09 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 324.2 | 2.41 | ― | ― | 100 | 0.00 % | -7.31 % | -11.40 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 324.2 | 1.51 | ― | ― | 100 | 0.00 % | -10.65 % | -16.57 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 324.2 | 0.82 | ― | ― | 100 | 0.00 % | -18.00 % | -26.13 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 324.2 | 0.33 | ― | ― | 100 | 0.00 % | -35.29 % | -47.62 % | 22 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.324 | 324.2 | 0.63 | ― | ― | 100 | 0.00 % | 36.96 % | 75.00 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 231.96 | 324.2 | 1.01 | ― | ― | 100 | 0.00 % | 21.69 % | 38.36 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.