Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 174.289 | 14.682 | 0.010 | 14.692 | 0.01 | -0.07 % | -8.39 % | -21.15 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 174.289 | 9.093 | 0.010 | 9.103 | 0.01 | -0.11 % | -12.66 % | -29.20 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 174.289 | 6.298 | 0.010 | 6.308 | 0.01 | -0.16 % | -17.18 % | -36.73 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 179.6093 | 174.289 | 3.888 | 0.010 | 3.898 | 0.01 | -0.26 % | -25.00 % | -47.91 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 176.0371 | 174.289 | 1.878 | 0.010 | 1.888 | 0.01 | -0.53 % | -40.68 % | -65.14 % | 28 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2811 | 1.0841 | 18.749 | 0.020 | 18.769 | 0.01 | -0.11 % | -6.52 % | 1.43 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887244 | EUR/USD | Mini Future | Short | 1.2613 | 1.0841 | 1.84 | 0.020 | 1.86 | 0.1 | -1.08 % | -6.12 % | 1.10 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.213 | 1.0841 | 1.39 | 0.020 | 1.41 | 0.1 | -1.42 % | -8.55 % | 0.72 % | 7 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.1981 | 1.0841 | 11.254 | 0.020 | 11.274 | 0.01 | -0.18 % | -10.22 % | 2.13 % | 24 Jan. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1705 | 1.0841 | 1.01 | 0.020 | 1.03 | 0.1 | -1.94 % | -10.62 % | 2.02 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.1485 | 1.0841 | 6.766 | 0.020 | 6.786 | 0.01 | -0.29 % | -15.75 % | 3.28 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1109612106 | EUR/USD | Mini Future | Short | 1.1289 | 1.0841 | 0.63 | 0.010 | 0.64 | 0.1 | -1.56 % | -14.86 % | 5.00 % | 31 May. 2021 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1173 | 1.0841 | 3.948 | 0.020 | 3.968 | 0.01 | -0.50 % | -24.12 % | 5.42 % | 5 Apr. 2023 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1112 | 1.0841 | 0.47 | 0.010 | 0.48 | 0.1 | -2.08 % | -18.97 % | 6.82 % | 18 Jun. 2021 | |
EUR/USD Mini Future with ISIN code: CH1237347815 | EUR/USD | Mini Future | Short | 1.1006 | 1.0841 | 2.44 | 0.020 | 2.46 | 0.01 | -0.81 % | -33.88 % | 8.73 % | 30 Dec. 2022 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 29.01 | 9.795 | 1.98 | 0.060 | 2.04 | 10 | -2.94 % | -6.60 % | -7.04 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.93 | 9.795 | 0.87 | 0.060 | 0.93 | 10 | -6.45 % | -13.00 % | -13.86 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.95 | 9.795 | 0.67 | 0.060 | 0.73 | 10 | -8.22 % | -17.28 % | -17.28 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 11 | 9.795 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | ― | ― | 4 Jul. 2024 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 71.67 | 42.55 | 3.19 | 0.060 | 3.25 | 10 | -1.85 % | 0.00 % | 2.24 % | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.