Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1355256673 | Novartis | Mini Future | Long | 92.37 | 96.41 | 0.69 | ― | ― | 10 | 0.00 % | 6.15 % | 18.97 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 125.809 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 13.04 % | 28.93 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 125.809 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 13.85 % | 32.14 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 125.809 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 14.88 % | 33.65 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 125.809 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 15.93 % | 37.89 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 230.92 | 243.3 | 2.4 | ― | ― | 10 | 0.00 % | -20.27 % | 23.08 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 474 | 11.57 | ― | ― | 10 | 0.00 % | 6.73 % | 4.80 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,392.9 | 19.572 | 0.010 | 19.582 | 100 | -0.05 % | 46.68 % | 174.35 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,392.9 | 8.538 | 0.010 | 8.548 | 100 | -0.12 % | -40.18 % | -55.95 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,028.6 | 1.895 | 0.020 | 1.915 | 100 | -1.04 % | 11.87 % | -53.29 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,028.6 | 8.427 | 0.020 | 8.447 | 100 | -0.24 % | -2.67 % | 32.54 % | 6 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256939 | AMD | Knock-Out Warrant (open end) | Call | 136.024 | 171.846 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 34.73 % | 12.98 % | 6 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355256962 | ASML | Knock-Out Warrant (open end) | Call | 885.558 | 990.9 | 10.43 | 0.350 | 10.78 | 10 | -3.25 % | 40.00 % | 23.58 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.441 | 226.258 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 76.40 % | 582.61 % | 6 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 806.065 | 914.191 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | 4.26 % | 172.22 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.422 | 96.41 | 0.47 | ― | ― | 10 | 0.00 % | 11.90 % | 42.42 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 113.85 | 125.809 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 20.00 % | 44.30 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 114.858 | 125.809 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 22.09 % | 50.00 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 115.865 | 125.809 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 24.68 % | 54.84 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.873 | 125.809 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 27.54 % | 66.04 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.