Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 20,392.9 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | -52.67 % | -80.57 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342904 | DAX | Knock-Out Warrant (open end) | Call | 18,203.95 | 18,513.6 | 3.246 | 0.010 | 3.256 | 100 | -0.31 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901003 | NASDAQ 100 | Mini Future | Long | 18,210 | 20,392.9 | 4.44 | 0.010 | 4.45 | 500 | -0.22 % | 21.98 % | 90.56 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,214.326 | 20,392.9 | 3.83 | 0.010 | 3.84 | 500 | -0.26 % | 26.40 % | 121.39 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1362342698 | DAX | Mini Future | Long | 18,220 | 18,513.6 | 5.371 | 0.010 | 5.381 | 100 | -0.19 % | ― | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342912 | DAX | Knock-Out Warrant (open end) | Call | 18,223.954 | 18,513.6 | 3.062 | 0.010 | 3.072 | 100 | -0.33 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,228.13 | 20,392.9 | 19.486 | 0.010 | 19.496 | 100 | -0.05 % | 43.98 % | 134.46 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355253696 | NASDAQ 100 | Mini Future | Long | 18,230 | 20,392.9 | 22.479 | 0.010 | 22.489 | 100 | -0.04 % | 35.86 % | 99.87 % | 3 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1362342706 | DAX | Mini Future | Long | 18,240 | 18,513.6 | 5.18 | 0.010 | 5.19 | 100 | -0.19 % | ― | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342920 | DAX | Knock-Out Warrant (open end) | Call | 18,243.958 | 18,513.6 | 2.879 | ― | ― | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342714 | DAX | Mini Future | Long | 18,250 | 18,513.6 | 5.085 | 0.010 | 5.095 | 100 | -0.20 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 20,392.9 | 22.243 | 0.010 | 22.253 | 100 | -0.04 % | 36.52 % | 102.01 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1337766567 | DAX | Warrant | Call | 18,250 | 18,513.6 | 3.545 | 0.010 | 3.555 | 100 | -0.28 % | 32.08 % | -40.99 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770486 | DAX | Warrant | Call | 18,250 | 18,513.6 | 4.993 | 0.010 | 5.003 | 100 | -0.20 % | 23.87 % | -30.68 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463353 | DAX | Warrant | Call | 18,250 | 18,513.6 | 6.484 | 0.010 | 6.494 | 100 | -0.15 % | 19.45 % | -24.85 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337766591 | DAX | Warrant | Put | 18,250 | 18,513.6 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -66.86 % | -44.12 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 18,513.6 | 2.495 | 0.010 | 2.505 | 100 | -0.40 % | -35.23 % | -8.61 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259396 | DAX | Warrant | Put | 18,250 | 18,513.6 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | -46.25 % | ― | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342938 | DAX | Knock-Out Warrant (open end) | Call | 18,253.961 | 18,513.6 | 2.787 | ― | ― | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342722 | DAX | Mini Future | Long | 18,260 | 18,513.6 | 4.989 | 0.010 | 4.999 | 100 | -0.20 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.