Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 575.058 | 324.2 | 2.44 | ― | ― | 100 | 0.00 % | -7.22 % | -11.27 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.557 | 324.2 | 2 | ― | ― | 100 | 0.00 % | -8.26 % | -13.04 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.272 | 324.2 | 1.55 | ― | ― | 100 | 0.00 % | -10.40 % | -16.22 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.891 | 324.2 | 1.09 | ― | ― | 100 | 0.00 % | -14.84 % | -21.58 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 401.3 | 324.2 | 0.71 | ― | ― | 100 | 0.00 % | -20.22 % | -29.70 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373.451 | 324.2 | 0.43 | ― | ― | 100 | 0.00 % | -29.51 % | -41.10 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.197 | 324.2 | 0.1 | 0.020 | 0.12 | 100 | -16.67 % | -66.67 % | -76.19 % | 28 May. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.374 | 26.01 | 0.020 | 26.03 | 10 | -0.08 % | -0.80 % | -1.51 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.061 | 9.374 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 5.26 % | -9.09 % | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.393 | 9.374 | 28.82 | 0.020 | 28.84 | 10 | -0.07 % | -0.76 % | -1.54 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.257 | 9.374 | 24.66 | 0.020 | 24.68 | 10 | -0.08 % | -0.80 % | -1.52 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.236 | 9.374 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | -2.31 % | -0.47 % | 14 Aug. 2023 | |
Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.182 | 1.82 | 0.170 | 1.99 | 1 | -8.54 % | 0.55 % | 17.42 % | 21 Jun. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 4.182 | 13.94 | 0.460 | 14.4 | 1 | -3.19 % | 10.11 % | 35.47 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 4.182 | 4.24 | 0.090 | 4.33 | 1 | -2.08 % | 4.43 % | 16.80 % | 17 May. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 4.182 | 4.33 | 0.120 | 4.45 | 1 | -2.70 % | -14.09 % | -33.08 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 4.182 | 3.34 | 0.070 | 3.41 | 1 | -2.05 % | -9.97 % | -22.14 % | 17 May. 2022 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 61.775 | 6.91 | ― | ― | 10 | 0.00 % | 6.31 % | -0.29 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 61.775 | 6.45 | ― | ― | 10 | 0.00 % | 6.61 % | -0.46 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 61.775 | 5.55 | ― | ― | 10 | 0.00 % | 7.98 % | -0.36 % | 1 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.