Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 63.16 | 42.55 | 2.32 | 0.060 | 2.38 | 10 | -2.52 % | -0.43 % | 3.11 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 54.2 | 42.55 | 1.4 | 0.060 | 1.46 | 10 | -4.11 % | -1.41 % | 4.48 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 49.85 | 42.55 | 0.96 | 0.060 | 1.02 | 10 | -5.88 % | -2.04 % | 6.67 % | 13 Feb. 2024 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.14 | 36.185 | 3.76 | 0.040 | 3.8 | 10 | -1.05 % | -1.31 % | 7.74 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 67.04 | 36.185 | 3.34 | 0.040 | 3.38 | 10 | -1.18 % | -1.47 % | 8.79 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.88 | 36.185 | 2.91 | 0.040 | 2.95 | 10 | -1.36 % | -2.02 % | 9.81 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.49 | 36.185 | 2.46 | 0.040 | 2.5 | 10 | -1.60 % | -2.77 % | 11.82 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.35 | 36.185 | 1.47 | 0.160 | 1.63 | 10 | -9.82 % | -11.45 % | 10.53 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.96 | 36.185 | 1.02 | 0.160 | 1.18 | 10 | -13.56 % | -16.39 % | 15.91 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 40 | 36.185 | 0.52 | 0.160 | 0.68 | 10 | -23.53 % | ― | ― | 4 Jul. 2024 | |
Fugro Mini Future with ISIN code: CH1362341328 | Fugro | Mini Future | Short | 25 | 23.01 | 3.86 | 0.570 | 4.43 | 1 | -12.87 % | ― | ― | 4 Jul. 2024 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.72 | 74.2 | 1.27 | ― | ― | 10 | 0.00 % | -0.78 % | 0.00 % | 20 Apr. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.148 | 1.644 | 0.005 | 1.649 | 0.1 | -0.30 % | ― | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2144 | 1.148 | 0.778 | 0.005 | 0.783 | 0.1 | -0.64 % | -16.16 % | -19.63 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1726 | 1.148 | 0.356 | 0.005 | 0.361 | 0.1 | -1.39 % | -29.50 % | -34.32 % | 6 May. 2022 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4306 | 1.2816 | 1.465 | 0.005 | 1.47 | 0.1 | -0.34 % | -10.78 % | -4.25 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2816 | 0.657 | 0.005 | 0.662 | 0.1 | -0.76 % | -20.94 % | -9.25 % | 5 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1138473272 | GBP/USD | Mini Future | Short | 1.2966 | 1.2816 | 0.254 | 0.005 | 0.259 | 0.1 | -1.93 % | -40.38 % | -21.36 % | 8 Nov. 2021 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.22 | 160.703 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -3.74 % | 1.23 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 190.07 | 160.703 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -4.79 % | 1.27 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.