Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,028.6 | 1.338 | 0.020 | 1.358 | 100 | -1.47 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,028.6 | 1.528 | 0.020 | 1.548 | 100 | -1.29 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,028.6 | 4.23 | 0.020 | 4.25 | 100 | -0.47 % | -3.25 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,028.6 | 4.499 | 0.020 | 4.519 | 100 | -0.44 % | -3.16 % | -29.33 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,028.6 | 2.749 | 0.020 | 2.769 | 100 | -0.72 % | -5.47 % | -41.42 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.449 | 0.020 | 1.469 | 100 | -1.36 % | -13.95 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213316 | SMI | Warrant | Call | 12,000 | 12,028.6 | 0.884 | 0.020 | 0.904 | 100 | -2.21 % | -24.05 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,028.6 | 5.477 | 0.020 | 5.497 | 100 | -0.36 % | -1.88 % | -25.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,028.6 | 6.534 | 0.020 | 6.554 | 100 | -0.31 % | -1.60 % | -19.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247128 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.217 | 0.020 | 1.237 | 100 | -1.62 % | -17.71 % | -65.56 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,028.6 | 7.414 | 0.020 | 7.434 | 100 | -0.27 % | -0.71 % | -18.18 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.991 | 0.020 | 2.011 | 100 | -0.99 % | -9.75 % | -52.24 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,028.6 | 5.496 | 0.020 | 5.516 | 100 | -0.36 % | -1.73 % | -23.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.613 | 0.020 | 1.633 | 100 | -1.22 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.806 | 0.020 | 1.826 | 100 | -1.10 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,028.6 | 2.297 | 0.020 | 2.317 | 100 | -0.86 % | -8.30 % | -49.27 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,028.6 | 3.132 | 0.020 | 3.152 | 100 | -0.63 % | -4.69 % | -38.88 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,028.6 | 4.819 | 0.020 | 4.839 | 100 | -0.41 % | -2.78 % | -28.12 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,028.6 | 5.76 | 0.020 | 5.78 | 100 | -0.35 % | -1.99 % | -24.56 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213324 | SMI | Warrant | Call | 11,950 | 12,028.6 | 1.192 | 0.020 | 1.212 | 100 | -1.65 % | -18.30 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.