Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332900997 | NASDAQ 100 | Mini Future | Long | 18,260 | 20,392.9 | 4.35 | 0.010 | 4.36 | 500 | -0.23 % | 22.19 % | 94.20 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342946 | DAX | Knock-Out Warrant (open end) | Call | 18,263.963 | 18,513.6 | 2.696 | ― | ― | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901284 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,264.968 | 20,392.9 | 3.74 | 0.010 | 3.75 | 500 | -0.27 % | 27.21 % | 128.05 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,269.581 | 20,392.9 | 19.115 | 0.010 | 19.125 | 100 | -0.05 % | 45.24 % | 140.50 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1362342730 | DAX | Mini Future | Long | 18,280 | 18,513.6 | 4.798 | 0.010 | 4.808 | 100 | -0.21 % | ― | ― | 4 Jul. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,004.5 | 15.804 | 0.020 | 15.824 | 1,000 | -0.13 % | 5.97 % | -4.71 % | 16 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342953 | DAX | Knock-Out Warrant (open end) | Call | 18,283.967 | 18,513.6 | 2.513 | ― | ― | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,374.1 | 19.187 | 0.010 | 19.197 | 1,000 | -0.05 % | 0.72 % | 2.41 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1362342748 | DAX | Mini Future | Long | 18,300 | 18,513.6 | 4.607 | 0.010 | 4.617 | 100 | -0.22 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,392.9 | 4.27 | 0.010 | 4.28 | 500 | -0.23 % | 23.05 % | 97.69 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,392.9 | 21.798 | 0.010 | 21.808 | 100 | -0.05 % | 37.54 % | 106.17 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,392.9 | 21.98 | 0.010 | 21.99 | 100 | -0.05 % | 41.80 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,392.9 | 20.466 | 0.010 | 20.476 | 100 | -0.05 % | 43.53 % | 152.36 % | 4 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463387 | DAX | Warrant | Call | 18,300 | 18,513.6 | 9.58 | 0.010 | 9.59 | 100 | -0.10 % | 13.68 % | -18.10 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359212953 | DAX | Warrant | Call | 18,300 | 18,513.6 | 3.601 | 0.010 | 3.611 | 100 | -0.28 % | 28.24 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463452 | DAX | Warrant | Call | 18,300 | 18,513.6 | 12.506 | 0.010 | 12.516 | 100 | -0.08 % | 10.34 % | -14.48 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362343167 | DAX | Warrant | Call | 18,300 | 18,513.6 | 4.063 | 0.010 | 4.073 | 100 | -0.25 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1337770478 | DAX | Warrant | Call | 18,300 | 18,513.6 | 4.639 | 0.010 | 4.649 | 100 | -0.22 % | 24.10 % | -32.16 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 18,513.6 | 6.154 | 0.010 | 6.164 | 100 | -0.16 % | 19.61 % | -25.84 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1359212870 | DAX | Warrant | Call | 18,300 | 18,513.6 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | 35.69 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.