Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.69 | 140.525 | 3.34 | ― | ― | 10 | 0.00 % | 1.52 % | ― | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.82 | 84.87 | 1.92 | ― | ― | 10 | 0.00 % | 9.09 % | ― | 10 Jun. 2024 | |
Lonza Group Mini Future with ISIN code: CH1355257804 | Lonza Group | Mini Future | Short | 519.02 | 507.8 | 0.41 | ― | ― | 100 | 0.00 % | -26.79 % | ― | 10 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1355257812 | Meta Platforms | Mini Future | Long | 472.21 | 539.886 | 8.04 | 0.010 | 8.05 | 10 | -0.12 % | 62.75 % | ― | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 27.221 | 6.44 | 0.010 | 6.45 | 1 | -0.16 % | 34.45 % | ― | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 235.78 | 243.3 | 1.94 | ― | ― | 10 | 0.00 % | -23.92 % | ― | 10 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1355257911 | VAT Group | Mini Future | Long | 471.56 | 516 | 6.42 | ― | ― | 10 | 0.00 % | 6.12 % | ― | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 474 | 5.29 | ― | ― | 10 | 0.00 % | 16.26 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,513.6 | 41.927 | 0.010 | 41.937 | 100 | -0.02 % | -4.56 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,392.9 | 18.678 | 0.010 | 18.688 | 100 | -0.05 % | 50.36 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,392.9 | 17.781 | 0.010 | 17.791 | 100 | -0.06 % | 54.66 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,392.9 | 16.882 | 0.010 | 16.892 | 100 | -0.06 % | 59.79 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257994 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,392.9 | 1.777 | ― | ― | 100 | 0.00 % | -74.48 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,392.9 | 3.186 | 0.010 | 3.196 | 100 | -0.31 % | -62.65 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,392.9 | 21.17 | 0.010 | 21.18 | 100 | -0.05 % | -22.45 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,028.6 | 13.363 | 0.020 | 13.383 | 100 | -0.15 % | -1.61 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,028.6 | 29.327 | 0.020 | 29.347 | 100 | -0.07 % | -0.72 % | ― | 10 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258067 | ASML | Knock-Out Warrant (open end) | Call | 904.893 | 990.9 | 8.63 | 0.350 | 8.98 | 10 | -3.90 % | 54.11 % | ― | 10 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1,019.373 | 990.9 | 3.14 | 0.350 | 3.49 | 10 | -10.03 % | -50.24 % | ― | 10 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1355258109 | Amazon.com | Knock-Out Warrant (open end) | Call | 181.176 | 199.933 | 3.45 | 0.010 | 3.46 | 5 | -0.29 % | 47.44 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.