Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 514 | 0.27 | ― | ― | 100 | 0.00 % | -10.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 514 | 0.04 | ― | ― | 100 | 0.00 % | -42.86 % | -42.86 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 514 | 0.11 | ― | ― | 100 | 0.00 % | -21.43 % | -21.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 514 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -28.57 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 514 | 0.001 | ― | ― | 100 | 0.00 % | -90.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 514 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 514 | 0.09 | ― | ― | 100 | 0.00 % | -18.18 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 514 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1362340007 | Swissquote Group Holding | Mini Future | Long | 280 | 297.2 | 3.6 | 0.040 | 3.64 | 10 | -1.10 % | ― | ― | 3 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355254314 | Swissquote Group Holding | Mini Future | Long | 271.16 | 297.2 | 4.41 | ― | ― | 10 | 0.00 % | 45.54 % | 10.80 % | 4 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 297.2 | 5.31 | ― | ― | 10 | 0.00 % | 35.46 % | 9.26 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 249.16 | 297.2 | 6.48 | ― | ― | 10 | 0.00 % | 27.31 % | 9.27 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 231.6 | 297.2 | 8.11 | ― | ― | 10 | 0.00 % | 20.68 % | 7.28 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 221.74 | 297.2 | 9.04 | ― | ― | 10 | 0.00 % | 18.17 % | 6.60 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 212.03 | 297.2 | 9.95 | ― | ― | 10 | 0.00 % | 16.24 % | 5.96 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 194.23 | 297.2 | 11.61 | ― | ― | 10 | 0.00 % | 13.60 % | 5.16 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 184.13 | 297.2 | 12.56 | ― | ― | 10 | 0.00 % | 12.44 % | 4.84 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 173.89 | 297.2 | 13.51 | ― | ― | 10 | 0.00 % | 11.47 % | 4.40 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 156.82 | 297.2 | 15.11 | ― | ― | 10 | 0.00 % | 10.13 % | 4.06 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 143.94 | 297.2 | 16.31 | ― | ― | 10 | 0.00 % | 9.32 % | 3.75 % | 11 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.