Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71.21 | 62.95 | 1.13 | ― | ― | 10 | 0.00 % | -13.74 % | 32.94 % | 10 May. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1359214942 | Georg Fischer | Mini Future | Short | 64.93 | 62.95 | 0.48 | ― | ― | 10 | 0.00 % | -28.36 % | ― | 20 Jun. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.7 | 101.9 | 2.11 | 0.030 | 2.14 | 10 | -1.40 % | -7.05 % | 35.26 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.92 | 66.688 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 5.20 % | -9.87 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.87 | 66.688 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 7.50 % | -12.60 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.83 | 66.688 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 9.93 % | -16.16 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 74.45 | 66.688 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 13.76 % | -20.51 % | 26 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,266.5 | 1.99 | 0.010 | 2 | 500 | -0.50 % | -2.45 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,991.92 | 4,266.5 | 0.98 | ― | ― | 1,000 | 0.00 % | -2.00 % | ― | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,783.19 | 4,266.5 | 0.76 | ― | ― | 1,000 | 0.00 % | -2.56 % | 2.70 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,266.5 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | -3.25 % | 4.93 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,604.66 | 4,266.5 | 0.57 | ― | ― | 1,000 | 0.00 % | -3.39 % | 7.55 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,266.5 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -7.07 % | 8.24 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,266.5 | 0.39 | ― | ― | 1,000 | 0.00 % | -4.88 % | 11.43 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,266.5 | 0.73 | 0.010 | 0.74 | 500 | -1.35 % | ― | ― | 3 Jul. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.52 | 4.827 | 1.21 | 0.050 | 1.26 | 1 | -3.97 % | -25.31 % | -8.33 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.31 | 4.827 | 0.63 | 0.050 | 0.68 | 1 | -7.35 % | -39.42 % | -14.86 % | 20 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,942.67 | 2,389.07 | 5.5 | 0.010 | 5.51 | 100 | -0.18 % | -9.84 % | -1.96 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,905.05 | 2,389.07 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | -10.24 % | -1.90 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,902.64 | 2,389.07 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -9.08 % | -1.51 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.