Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355259362 | DAX | Warrant | Call | 18,350 | 18,513.6 | 4.293 | 0.010 | 4.303 | 100 | -0.23 % | 24.25 % | ― | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343092 | DAX | Warrant | Call | 18,350 | 18,513.6 | 3.322 | 0.010 | 3.332 | 100 | -0.30 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343241 | DAX | Warrant | Call | 18,350 | 18,513.6 | 3.995 | 0.010 | 4.005 | 100 | -0.25 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343282 | DAX | Warrant | Put | 18,350 | 18,513.6 | 1.371 | 0.010 | 1.381 | 100 | -0.72 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343415 | DAX | Warrant | Put | 18,350 | 18,513.6 | 1.773 | 0.010 | 1.783 | 100 | -0.56 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247003 | DAX | Warrant | Put | 18,350 | 18,513.6 | 2.773 | 0.010 | 2.783 | 100 | -0.36 % | -34.09 % | -6.82 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355253274 | DAX | Warrant | Put | 18,350 | 18,513.6 | 1.938 | 0.010 | 1.948 | 100 | -0.51 % | -44.45 % | -13.48 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343340 | DAX | Warrant | Put | 18,350 | 18,513.6 | 1.632 | 0.010 | 1.642 | 100 | -0.61 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1337766617 | DAX | Warrant | Put | 18,350 | 18,513.6 | 0.987 | 0.010 | 0.997 | 100 | -1.00 % | -63.57 % | -37.65 % | 9 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1362343670 | DAX | Mini Future | Long | 18,360 | 18,513.6 | 4.071 | 0.010 | 4.081 | 100 | -0.25 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,392.9 | 21.354 | 0.010 | 21.364 | 100 | -0.05 % | 38.64 % | 110.70 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,392.9 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | 23.30 % | 101.93 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362343720 | DAX | Knock-Out Warrant (open end) | Call | 18,360 | 18,513.6 | 1.824 | ― | ― | 100 | 0.00 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903181 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,376.115 | 20,392.9 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | 29.20 % | 145.83 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1362343688 | DAX | Mini Future | Long | 18,380 | 18,513.6 | 3.88 | 0.010 | 3.89 | 100 | -0.26 % | ― | ― | 5 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362343738 | DAX | Knock-Out Warrant (open end) | Call | 18,380 | 18,513.6 | 1.646 | ― | ― | 100 | 0.00 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,385.2 | 20,392.9 | 18.08 | 0.010 | 18.09 | 100 | -0.06 % | 48.92 % | 160.33 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1362343696 | DAX | Mini Future | Long | 18,400 | 18,513.6 | 3.689 | 0.010 | 3.699 | 100 | -0.27 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,392.9 | 21.059 | 0.010 | 21.069 | 100 | -0.05 % | 44.84 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,392.9 | 19.572 | 0.010 | 19.582 | 100 | -0.05 % | 46.68 % | 174.35 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.