Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.27 | 297.2 | 17.86 | ― | ― | 10 | 0.00 % | 8.44 % | 3.48 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 116.64 | 297.2 | 18.85 | ― | ― | 10 | 0.00 % | 7.96 % | 3.29 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.17 | 297.2 | 19.36 | ― | ― | 10 | 0.00 % | 7.74 % | 3.20 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 101.55 | 297.2 | 20.26 | ― | ― | 10 | 0.00 % | 7.37 % | 3.05 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.13 | 297.2 | 20.77 | ― | ― | 10 | 0.00 % | 7.23 % | 3.03 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.94 | 297.2 | 21.82 | ― | ― | 10 | 0.00 % | 6.86 % | 2.92 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 297.2 | 6.62 | ― | ― | 10 | 0.00 % | -17.66 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 297.2 | 4.41 | ― | ― | 10 | 0.00 % | -24.62 % | -15.52 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 297.2 | 3.4 | ― | ― | 10 | 0.00 % | -29.46 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1359209983 | Swissquote Group Holding | Mini Future | Short | 299.61 | 297.2 | 2.33 | ― | ― | 10 | 0.00 % | -38.03 % | ― | 17 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1362342441 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.044 | 297.2 | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | ― | ― | 4 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207250 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.932 | 297.2 | 2.88 | 0.040 | 2.92 | 10 | -1.37 % | 85.81 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.821 | 297.2 | 3.73 | 0.040 | 3.77 | 10 | -1.06 % | 55.42 % | 11.68 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 249.5 | 297.2 | 5.01 | ― | ― | 10 | 0.00 % | 38.40 % | 11.83 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.777 | 297.2 | 6.78 | ― | ― | 10 | 0.00 % | 25.79 % | 8.65 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.065 | 297.2 | 7.76 | ― | ― | 10 | 0.00 % | 21.82 % | 7.63 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 212.094 | 297.2 | 8.76 | ― | ― | 10 | 0.00 % | 18.86 % | 6.83 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 194.537 | 297.2 | 10.51 | ― | ― | 10 | 0.00 % | 15.24 % | 5.63 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 184.432 | 297.2 | 11.53 | ― | ― | 10 | 0.00 % | 13.82 % | 5.30 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 174.147 | 297.2 | 12.55 | ― | ― | 10 | 0.00 % | 12.46 % | 4.76 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.