Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337766849 | SMI | Warrant | Call | 11,400 | 12,028.6 | 6.444 | 0.020 | 6.464 | 100 | -0.31 % | 1.32 % | -27.00 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 12,028.6 | 6.812 | 0.020 | 6.832 | 100 | -0.29 % | -0.04 % | -26.17 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,028.6 | 8.211 | 0.020 | 8.231 | 100 | -0.24 % | -0.22 % | -21.94 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,028.6 | 9.545 | 0.020 | 9.565 | 100 | -0.21 % | -0.62 % | -18.93 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766856 | SMI | Warrant | Call | 11,300 | 12,028.6 | 7.432 | 0.020 | 7.452 | 100 | -0.27 % | 1.52 % | -24.09 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 12,028.6 | 7.754 | 0.020 | 7.774 | 100 | -0.26 % | 0.35 % | -23.67 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,028.6 | 9.958 | 0.020 | 9.978 | 100 | -0.20 % | -0.53 % | -18.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,028.6 | 8.661 | 0.020 | 8.681 | 100 | -0.23 % | -0.08 % | -21.08 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,028.6 | 10.37 | 0.020 | 10.39 | 100 | -0.19 % | -0.55 % | -17.89 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,028.6 | 9.121 | 0.020 | 9.141 | 100 | -0.22 % | 0.03 % | -20.23 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 12,028.6 | 8.712 | 0.020 | 8.732 | 100 | -0.23 % | 0.62 % | -21.53 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,028.6 | 9.576 | 0.020 | 9.596 | 100 | -0.21 % | 0.14 % | -19.51 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,028.6 | 10.799 | 0.020 | 10.819 | 100 | -0.18 % | -0.37 % | -17.33 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,028.6 | 11.226 | 0.020 | 11.246 | 100 | -0.18 % | -0.29 % | -16.84 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,028.6 | 10.04 | 0.020 | 10.06 | 100 | -0.20 % | 0.23 % | -18.78 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,028.6 | 12.709 | 0.020 | 12.729 | 100 | -0.16 % | -0.30 % | -15.13 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,028.6 | 12.936 | 0.020 | 12.956 | 100 | -0.15 % | -0.48 % | -13.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,028.6 | 13.737 | 0.020 | 13.757 | 100 | -0.15 % | -0.10 % | -13.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,028.6 | 12.066 | 0.020 | 12.086 | 100 | -0.17 % | -0.43 % | -16.12 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,028.6 | 10.959 | 0.020 | 10.979 | 100 | -0.18 % | 0.16 % | -17.61 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.