Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 156.436 | 297.2 | 14.32 | ― | ― | 10 | 0.00 % | 10.75 % | 4.22 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 146.602 | 297.2 | 15.3 | ― | ― | 10 | 0.00 % | 9.99 % | 3.94 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 127.572 | 297.2 | 17.17 | ― | ― | 10 | 0.00 % | 8.81 % | 3.56 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 116.985 | 297.2 | 18.23 | ― | ― | 10 | 0.00 % | 8.25 % | 3.40 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 111.516 | 297.2 | 18.78 | ― | ― | 10 | 0.00 % | 7.99 % | 3.30 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 101.879 | 297.2 | 19.74 | ― | ― | 10 | 0.00 % | 7.57 % | 3.13 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.465 | 297.2 | 20.28 | ― | ― | 10 | 0.00 % | 7.36 % | 3.05 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.263 | 297.2 | 21.4 | ― | ― | 10 | 0.00 % | 6.95 % | 2.93 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.052 | 297.2 | 22.52 | ― | ― | 10 | 0.00 % | 6.58 % | 2.78 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 359.284 | 297.2 | 6.32 | 0.040 | 6.36 | 10 | -0.63 % | -18.87 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.858 | 297.2 | 4.28 | 0.040 | 4.32 | 10 | -0.93 % | -25.57 % | -14.40 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 314.097 | 297.2 | 1.72 | ― | ― | 10 | 0.00 % | -45.40 % | -30.08 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359210767 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.506 | 297.2 | 0.4 | ― | ― | 10 | 0.00 % | -78.14 % | ― | 17 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 183.955 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 43.65 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 183.955 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 23.76 % | 75.00 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 183.955 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 16.93 % | 48.50 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 183.955 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 12.17 % | 32.78 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 183.955 | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | 11.38 % | 30.54 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.05 | 183.955 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | 10.70 % | 28.80 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 183.955 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -27.71 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.