Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,800.598 | 20,392.9 | 21.704 | 0.010 | 21.714 | 100 | -0.05 % | -22.68 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,250.291 | 5,565.94 | 2.863 | 0.010 | 2.873 | 100 | -0.35 % | 40.83 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259008 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,270.422 | 5,565.94 | 2.683 | 0.010 | 2.693 | 100 | -0.37 % | 44.79 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.48 | 5,565.94 | 5.256 | 0.010 | 5.266 | 100 | -0.19 % | -15.38 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259081 | SMI | Knock-Out Warrant (open end) | Put | 12,370.139 | 12,028.6 | 3.533 | 0.020 | 3.553 | 100 | -0.56 % | -8.76 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259099 | SMI | Knock-Out Warrant (open end) | Put | 12,410.049 | 12,028.6 | 3.923 | 0.020 | 3.943 | 100 | -0.51 % | -8.00 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,519.803 | 12,028.6 | 5.008 | 0.020 | 5.028 | 100 | -0.40 % | -6.44 % | ― | 10 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,688.18 | 4.989 | 0.015 | 5.004 | 100 | -0.30 % | -26.35 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,688.18 | 5.483 | 0.015 | 5.498 | 100 | -0.27 % | -24.53 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,032.758 | 7,688.18 | 3.572 | 0.015 | 3.587 | 100 | -0.42 % | -33.41 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,082.729 | 7,688.18 | 4.027 | 0.015 | 4.042 | 100 | -0.37 % | -30.89 % | ― | 11 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259354 | SMI | Knock-Out Warrant (open end) | Put | 12,311.331 | 12,028.6 | 2.961 | 0.020 | 2.981 | 100 | -0.67 % | -10.19 % | ― | 11 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259362 | DAX | Warrant | Call | 18,350 | 18,513.6 | 4.293 | 0.010 | 4.303 | 100 | -0.23 % | 24.25 % | ― | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259370 | DAX | Warrant | Call | 18,350 | 18,513.6 | 5.796 | 0.010 | 5.806 | 100 | -0.17 % | 20.02 % | ― | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259388 | DAX | Warrant | Call | 18,700 | 18,513.6 | 9.97 | 0.010 | 9.98 | 100 | -0.10 % | 10.96 % | ― | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259396 | DAX | Warrant | Put | 18,250 | 18,513.6 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | -46.25 % | ― | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 18,513.6 | 2.249 | 0.010 | 2.259 | 100 | -0.44 % | -36.25 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,374.1 | 1.865 | 0.010 | 1.875 | 1,000 | -0.53 % | 4.95 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,374.1 | 0.434 | 0.010 | 0.444 | 1,000 | -2.25 % | -17.02 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,374.1 | 0.924 | 0.010 | 0.934 | 1,000 | -1.07 % | -10.20 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.