Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,028.6 | 12.008 | 0.020 | 12.028 | 100 | -0.17 % | -0.51 % | -15.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,028.6 | 11.927 | 0.020 | 11.947 | 100 | -0.17 % | 0.48 % | -16.30 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,028.6 | 13.871 | 0.020 | 13.891 | 100 | -0.14 % | 0.04 % | -14.30 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,028.6 | 12.886 | 0.020 | 12.906 | 100 | -0.15 % | 0.56 % | -15.25 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,028.6 | 14.823 | 0.020 | 14.843 | 100 | -0.13 % | 0.62 % | -13.49 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,028.6 | 17.554 | 0.020 | 17.574 | 100 | -0.11 % | 0.07 % | -11.32 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,028.6 | 16.627 | 0.020 | 16.647 | 100 | -0.12 % | 0.24 % | -12.29 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,028.6 | 15.803 | 0.020 | 15.823 | 100 | -0.13 % | 0.67 % | -12.71 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,028.6 | 16.042 | 0.020 | 16.062 | 100 | -0.12 % | -0.17 % | -12.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,028.6 | 16.842 | 0.020 | 16.862 | 100 | -0.12 % | -0.18 % | -11.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,028.6 | 16.778 | 0.020 | 16.798 | 100 | -0.12 % | 0.65 % | -12.06 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,028.6 | 17.558 | 0.020 | 17.578 | 100 | -0.11 % | 0.26 % | -11.74 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,028.6 | 17.268 | 0.020 | 17.288 | 100 | -0.12 % | 0.65 % | -11.75 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,028.6 | 17.759 | 0.020 | 17.779 | 100 | -0.11 % | 0.66 % | -11.45 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,028.6 | 18.744 | 0.020 | 18.764 | 100 | -0.11 % | 0.66 % | -10.89 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,028.6 | 20.717 | 0.020 | 20.737 | 100 | -0.10 % | 0.65 % | -9.92 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,028.6 | 21.359 | 0.020 | 21.379 | 100 | -0.09 % | 0.38 % | -9.86 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,028.6 | 13.442 | 0.020 | 13.462 | 100 | -0.15 % | -1.93 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,028.6 | 7.656 | 0.020 | 7.676 | 100 | -0.26 % | -3.75 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,028.6 | 10.259 | 0.020 | 10.279 | 100 | -0.19 % | -2.73 % | 14.48 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.