Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1359221566 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.335 | 183.955 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 63.24 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 140.963 | 183.955 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 28.43 % | 95.52 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 123.757 | 183.955 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 18.70 % | 54.67 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 98.504 | 183.955 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 12.54 % | 34.03 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 87.335 | 183.955 | 8.73 | 0.010 | 8.74 | 10 | -0.11 % | 10.93 % | 29.33 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.611 | 183.955 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -37.66 % | -57.06 % | 29 May. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 140.34 | 145.625 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -12.97 % | -2.42 % | 18 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306089686 | Target | Mini Future | Long | 135.29 | 145.625 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -11.01 % | -1.46 % | 12 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 130.88 | 145.625 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -9.51 % | -1.24 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 125.58 | 145.625 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -8.17 % | -0.71 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115 | 145.625 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -6.38 % | -0.27 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 109.7 | 145.625 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -5.75 % | -0.24 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 104.71 | 145.625 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | -5.25 % | 0.00 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 93.81 | 145.625 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | -4.42 % | 0.37 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.4 | 145.625 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 2.71 % | 0.15 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.5 | 145.625 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | 3.19 % | -0.17 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.34 | 145.625 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 4.11 % | -0.21 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.29 | 145.625 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 5.25 % | -0.52 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 145.625 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 7.04 % | ― | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1359218968 | Target | Mini Future | Short | 155.01 | 145.625 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 8.64 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.