Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,374.1 | 1.534 | 0.010 | 1.544 | 1,000 | -0.65 % | -4.13 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,374.1 | 1.723 | 0.010 | 1.733 | 1,000 | -0.58 % | -5.64 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,374.1 | 1.895 | 0.010 | 1.905 | 1,000 | -0.52 % | -4.34 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259479 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 7.786 | 0.010 | 7.796 | 100 | -0.13 % | 135.87 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259487 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 9.473 | 0.010 | 9.483 | 100 | -0.11 % | 109.53 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259495 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 11.201 | 0.010 | 11.211 | 100 | -0.09 % | 89.75 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 6.908 | 0.010 | 6.918 | 100 | -0.14 % | 98.91 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 9.658 | 0.010 | 9.668 | 100 | -0.10 % | 77.47 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 11.15 | 0.010 | 11.16 | 100 | -0.09 % | 68.61 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 12.701 | 0.010 | 12.711 | 100 | -0.08 % | 60.98 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 12.413 | 0.010 | 12.423 | 100 | -0.08 % | 53.47 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 14.578 | 0.010 | 14.588 | 100 | -0.07 % | 46.96 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 19.09 | 0.010 | 19.1 | 100 | -0.05 % | 30.85 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 22.62 | 0.010 | 22.63 | 100 | -0.04 % | 24.57 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 24.832 | 0.010 | 24.842 | 100 | -0.04 % | 21.31 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.122 | 0.010 | 0.132 | 100 | -7.58 % | -75.55 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -81.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 0.282 | 0.010 | 0.292 | 100 | -3.42 % | -82.87 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.683 | 0.010 | 0.693 | 100 | -1.44 % | -55.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 1.008 | 0.010 | 1.018 | 100 | -0.98 % | -55.98 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.