Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,028.6 | 9.728 | 0.020 | 9.748 | 100 | -0.21 % | -2.96 % | 14.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,028.6 | 9.038 | 0.020 | 9.058 | 100 | -0.22 % | -3.04 % | 15.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,028.6 | 5.456 | 0.020 | 5.476 | 100 | -0.37 % | -5.82 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,028.6 | 6.452 | 0.020 | 6.472 | 100 | -0.31 % | -4.70 % | 15.28 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,028.6 | 4.442 | 0.020 | 4.462 | 100 | -0.45 % | -7.09 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260006 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2 | 0.020 | 2.02 | 100 | -0.99 % | -17.93 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.487 | 0.020 | 2.507 | 100 | -0.80 % | -14.21 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.144 | 0.020 | 2.164 | 100 | -0.92 % | -16.12 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.373 | 0.020 | 2.393 | 100 | -0.84 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,028.6 | 5.409 | 0.020 | 5.429 | 100 | -0.37 % | -5.54 % | 14.38 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,028.6 | 8.07 | 0.020 | 8.09 | 100 | -0.25 % | -3.39 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,028.6 | 7.307 | 0.020 | 7.327 | 100 | -0.27 % | -3.60 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,028.6 | 8.652 | 0.020 | 8.672 | 100 | -0.23 % | -3.03 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213514 | SMI | Warrant | Put | 12,200 | 12,028.6 | 1.863 | 0.020 | 1.883 | 100 | -1.06 % | -17.68 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.249 | 0.020 | 2.269 | 100 | -0.88 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,028.6 | 3.172 | 0.020 | 3.192 | 100 | -0.63 % | -10.47 % | 21.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,028.6 | 4.362 | 0.020 | 4.382 | 100 | -0.46 % | -7.51 % | 17.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.916 | 0.020 | 1.936 | 100 | -1.03 % | -17.94 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,028.6 | 4.942 | 0.020 | 4.962 | 100 | -0.40 % | -6.01 % | 13.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259990 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.333 | 0.020 | 1.353 | 100 | -1.48 % | -25.86 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.