Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375888703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,059.453 | 20,879.7 | 3.24 | 0.010 | 3.25 | 500 | 0.93 % | 18.25 % | 15.71 % | 17 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1399049662 | DAX | Mini Future | Long | 19,060 | 19,357.1 | 5.317 | 0.010 | 5.327 | 100 | -5.29 % | ― | ― | 25 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377905018 | NASDAQ 100 | Mini Future | Long | 19,060 | 20,879.7 | 18.505 | 0.010 | 18.515 | 100 | 3.06 % | 9.24 % | 25.38 % | 17 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399050298 | DAX | Knock-Out Warrant (open end) | Call | 19,063.868 | 19,357.1 | 2.982 | 0.010 | 2.992 | 100 | -8.08 % | ― | ― | 25 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377904672 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,064.14 | 20,879.7 | 16.165 | 0.010 | 16.175 | 100 | 3.56 % | 10.64 % | 28.95 % | 16 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1399049670 | DAX | Mini Future | Long | 19,080 | 19,357.1 | 5.133 | 0.010 | 5.143 | 100 | -5.49 % | ― | ― | 25 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399050306 | DAX | Knock-Out Warrant (open end) | Call | 19,083.872 | 19,357.1 | 2.807 | 0.010 | 2.817 | 100 | -8.39 % | ― | ― | 25 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399049688 | DAX | Mini Future | Long | 19,100 | 19,357.1 | 4.95 | 0.010 | 4.96 | 100 | -5.66 % | ― | ― | 25 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1398300009 | DAX | Mini Future | Long | 19,100 | 19,357.1 | 1 | 0.010 | 1.01 | 500 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399051296 | DAX | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,357.1 | 3.433 | 0.010 | 3.443 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399051288 | DAX | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,357.1 | 2.89 | 0.010 | 2.9 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1377905588 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,879.7 | 16.291 | 0.010 | 16.301 | 100 | 3.65 % | 11.13 % | 37.10 % | 18 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958013 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,879.7 | 18.006 | 0.010 | 18.016 | 100 | 3.29 % | 10.73 % | 39.27 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1398300173 | DAX | Knock-Out Warrant (open end) | Call | 19,100 | 19,357.1 | 0.53 | 0.010 | 0.54 | 500 | ― | ― | ― | 26 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1384951492 | DAX | Warrant | Call | 19,100 | 19,357.1 | 8.534 | 0.010 | 8.544 | 100 | -2.84 % | 18.28 % | -17.12 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1362345402 | DAX | Warrant | Call | 19,100 | 19,357.1 | 4.33 | 0.010 | 4.34 | 100 | -5.13 % | 38.38 % | -36.03 % | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1384951534 | DAX | Warrant | Call | 19,100 | 19,357.1 | 11.833 | 0.010 | 11.843 | 100 | -1.68 % | 13.55 % | -12.14 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951583 | DAX | Warrant | Put | 19,100 | 19,357.1 | 1.531 | 0.010 | 1.541 | 100 | 0.66 % | -48.21 % | -46.66 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951666 | DAX | Warrant | Put | 19,100 | 19,357.1 | 5.551 | 0.010 | 5.561 | 100 | 1.11 % | -16.94 % | -11.06 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951633 | DAX | Warrant | Put | 19,100 | 19,357.1 | 4.078 | 0.010 | 4.088 | 100 | 0.32 % | -23.42 % | -16.69 % | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.