Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Mini Future with ISIN code: CH1362340015 | Target | Mini Future | Short | 150 | 145.625 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | ― | ― | 3 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1315327333 | Target | Knock-Out Warrant (open end) | Call | 139.269 | 145.625 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -25.26 % | -5.33 % | 24 Jan. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 131.166 | 145.625 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -14.97 % | -3.40 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 125.856 | 145.625 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -11.63 % | -1.55 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 115.267 | 145.625 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -8.09 % | -1.05 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 107.661 | 145.625 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -6.88 % | -0.56 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 99.491 | 145.625 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -5.54 % | 0.00 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.304 | 145.625 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -5.22 % | 0.00 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.381 | 145.625 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -4.36 % | 0.35 % | 11 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.362 | 145.625 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 2.75 % | 0.00 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.451 | 145.625 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | 3.36 % | 0.00 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.442 | 145.625 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 3.99 % | -0.20 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.398 | 145.625 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 4.92 % | -0.49 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.257 | 145.625 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 6.44 % | -0.63 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.203 | 145.625 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 9.27 % | -1.32 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.135 | 145.625 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 16.26 % | -2.72 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1359219495 | Target | Knock-Out Warrant (open end) | Put | 155.032 | 145.625 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 25.64 % | ― | 26 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1362340452 | Target | Knock-Out Warrant (open end) | Put | 150.007 | 145.625 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | ― | ― | 3 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10 | 11.015 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | ― | ― | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 7.98 | 11.015 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 17.24 % | -15.00 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.