Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.84 | 6.253 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -5.93 % | -2.68 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.95 | 6.253 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -16.35 % | -7.45 % | 16 Jan. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1277960964 | Helvetia Holding | Mini Future | Short | 130.37 | 122.45 | 1.3 | ― | ― | 10 | 0.00 % | -14.47 % | -21.69 % | 11 Aug. 2023 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,472.83 | 2,117.5 | 4.7 | 0.060 | 4.76 | 100 | -1.26 % | 8.29 % | 21.13 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1362341385 | Hermes International | Mini Future | Short | 2,200 | 2,117.5 | 1.91 | 0.060 | 1.97 | 100 | -3.05 % | ― | ― | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.43 | 107.25 | 1.36 | 0.110 | 1.47 | 10 | -7.48 % | -12.82 % | -36.15 % | 16 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.66 | 80.1 | 1.6 | ― | ― | 10 | 0.00 % | -5.33 % | -6.98 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.49 | 80.1 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -8.47 % | -10.00 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.49 | 80.1 | 1.06 | ― | ― | 10 | 0.00 % | -7.02 % | -9.40 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332902662 | Holcim | Mini Future | Short | 83.79 | 80.1 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -11.24 % | -13.19 % | 4 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1355248050 | Holcim | Mini Future | Short | 83.74 | 80.1 | 0.77 | ― | ― | 10 | 0.00 % | -9.41 % | -14.44 % | 28 May. 2024 | |
Holcim Mini Future with ISIN code: CH1332905517 | Holcim | Mini Future | Short | 81.96 | 80.1 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -13.04 % | ― | 27 Jun. 2024 | |
Holcim Mini Future with ISIN code: CH1359217143 | Holcim | Mini Future | Short | 81.94 | 80.1 | 0.58 | ― | ― | 10 | 0.00 % | -12.12 % | ― | 24 Jun. 2024 | |
IBM Mini Future with ISIN code: CH1330041620 | IBM | Mini Future | Short | 218.96 | 175.966 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -5.77 % | -11.71 % | 11 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 199.03 | 175.966 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -8.76 % | -18.16 % | 13 Feb. 2024 | |
IBM Mini Future with ISIN code: CH1344394700 | IBM | Mini Future | Short | 188.71 | 175.966 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -12.82 % | -25.00 % | 22 Apr. 2024 | |
IBM Mini Future with ISIN code: CH1355249876 | IBM | Mini Future | Short | 180.13 | 175.966 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -18.95 % | -35.42 % | 29 May. 2024 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.66 | 2.105 | 5.4 | 0.020 | 5.42 | 5 | -0.37 % | -0.92 % | -0.18 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.37 | 2.105 | 4.71 | 0.020 | 4.73 | 5 | -0.42 % | -1.05 % | -0.21 % | 2 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.97 | 2.105 | 3.98 | 0.020 | 4 | 5 | -0.50 % | -1.24 % | -0.25 % | 12 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.