Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | -53.44 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 4.471 | 0.010 | 4.481 | 100 | -0.22 % | -25.61 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 6.046 | 0.010 | 6.056 | 100 | -0.17 % | -20.27 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 7.705 | 0.010 | 7.715 | 100 | -0.13 % | -16.61 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 8.168 | 0.010 | 8.178 | 100 | -0.12 % | -16.63 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 8.911 | 0.010 | 8.921 | 100 | -0.11 % | -14.71 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 9.387 | 0.010 | 9.397 | 100 | -0.11 % | -14.72 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 9.997 | 0.010 | 10.007 | 100 | -0.10 % | -13.31 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 10.481 | 0.010 | 10.491 | 100 | -0.10 % | -13.33 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 0.364 | 0.010 | 0.374 | 100 | -2.67 % | -35.69 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 0.496 | 0.010 | 0.506 | 100 | -1.98 % | -35.16 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.023 | 0.010 | 1.033 | 100 | -0.97 % | -20.88 % | ― | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 1.381 | 0.010 | 1.391 | 100 | -0.72 % | -16.10 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259776 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.385 | 0.020 | 0.405 | 100 | -4.94 % | -38.99 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259784 | SMI | Warrant | Call | 12,150 | 12,028.6 | 0.531 | 0.020 | 0.551 | 100 | -3.63 % | -33.29 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259792 | SMI | Warrant | Call | 12,050 | 12,028.6 | 0.946 | 0.020 | 0.966 | 100 | -2.07 % | -21.82 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,028.6 | 0.703 | 0.020 | 0.723 | 100 | -2.77 % | -22.15 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,028.6 | 1.029 | 0.020 | 1.049 | 100 | -1.91 % | -17.55 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,028.6 | 1.23 | 0.020 | 1.25 | 100 | -1.60 % | -15.41 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 12,028.6 | 1.711 | 0.020 | 1.731 | 100 | -1.16 % | -11.53 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.