Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 84.87 | 1.07 | ― | ― | 10 | 0.00 % | -9.32 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 84.87 | 0.73 | ― | ― | 10 | 0.00 % | -12.05 % | -35.96 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 84.87 | 0.51 | ― | ― | 10 | 0.00 % | -13.56 % | -45.16 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 84.87 | 0.99 | ― | ― | 10 | 0.00 % | -11.61 % | -32.19 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 84.87 | 0.81 | ― | ― | 10 | 0.00 % | -10.99 % | -36.72 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 84.87 | 1.33 | ― | ― | 10 | 0.00 % | -8.28 % | -25.70 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 84.87 | 1.63 | ― | ― | 10 | 0.00 % | -7.39 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 84.87 | 1.3 | ― | ― | 10 | 0.00 % | -9.72 % | -28.96 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 84.87 | 1.16 | ― | ― | 10 | 0.00 % | -8.66 % | -31.36 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 84.87 | 1.67 | ― | ― | 10 | 0.00 % | -8.74 % | -25.11 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 84.87 | 1.59 | ― | ― | 10 | 0.00 % | -7.02 % | -25.35 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 84.87 | 1.94 | ― | ― | 10 | 0.00 % | -7.18 % | -21.77 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 84.87 | 2.03 | ― | ― | 10 | 0.00 % | -5.58 % | -21.32 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 84.87 | 2.09 | ― | ― | 10 | 0.00 % | -7.11 % | -21.72 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 84.87 | 2.53 | ― | ― | 10 | 0.00 % | -6.30 % | -18.65 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 84.87 | 2.71 | ― | ― | 10 | 0.00 % | -5.57 % | -17.63 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 84.87 | 3.45 | ― | ― | 10 | 0.00 % | -4.70 % | -14.81 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 84.87 | 2.77 | ― | ― | 10 | 0.00 % | 4.92 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 84.87 | 2.38 | ― | ― | 10 | 0.00 % | 5.31 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 84.87 | 1.75 | ― | ― | 10 | 0.00 % | 6.71 % | 27.74 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.