Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213506 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.117 | 0.020 | 1.137 | 100 | -1.76 % | -29.08 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.522 | 0.020 | 1.542 | 100 | -1.30 % | -21.71 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.638 | 0.020 | 1.658 | 100 | -1.21 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.784 | 0.020 | 1.804 | 100 | -1.11 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,028.6 | 3.891 | 0.020 | 3.911 | 100 | -0.51 % | -8.30 % | 16.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,028.6 | 2.663 | 0.020 | 2.683 | 100 | -0.75 % | -11.88 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.671 | 0.020 | 1.691 | 100 | -1.18 % | -19.93 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,028.6 | 4.732 | 0.020 | 4.752 | 100 | -0.42 % | -6.02 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.382 | 0.020 | 1.402 | 100 | -1.43 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,028.6 | 2.43 | 0.020 | 2.45 | 100 | -0.82 % | -12.84 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,028.6 | 3.681 | 0.020 | 3.701 | 100 | -0.54 % | -8.43 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259982 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.061 | 0.020 | 1.081 | 100 | -1.85 % | -30.56 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213498 | SMI | Warrant | Put | 12,050 | 12,028.6 | 0.81 | 0.020 | 0.83 | 100 | -2.41 % | -37.11 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.259 | 0.020 | 1.279 | 100 | -1.56 % | -25.10 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.534 | 0.020 | 1.554 | 100 | -1.29 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,028.6 | 2.123 | 0.020 | 2.143 | 100 | -0.93 % | -14.05 % | 16.52 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,028.6 | 3.473 | 0.020 | 3.493 | 100 | -0.57 % | -8.77 % | 15.11 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,028.6 | 1.157 | 0.020 | 1.177 | 100 | -1.70 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,028.6 | 1.452 | 0.020 | 1.472 | 100 | -1.36 % | -22.14 % | 5.75 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,028.6 | 7.083 | 0.020 | 7.103 | 100 | -0.28 % | -3.92 % | 14.00 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.