Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,476.873 | 20,392.9 | 3.36 | 0.010 | 3.37 | 500 | -0.30 % | 31.25 % | 164.57 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,486.011 | 20,392.9 | 17.177 | 0.010 | 17.187 | 100 | -0.06 % | 52.85 % | 183.08 % | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 20,392.9 | 20.077 | 0.010 | 20.087 | 100 | -0.05 % | 42.10 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,392.9 | 18.678 | 0.010 | 18.688 | 100 | -0.05 % | 50.36 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,392.9 | 20.137 | 0.010 | 20.147 | 100 | -0.05 % | 48.44 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315334859 | DAX | Warrant | Call | 18,500 | 18,513.6 | 14.583 | 0.010 | 14.593 | 100 | -0.07 % | 9.13 % | -12.68 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1337766518 | DAX | Warrant | Call | 18,500 | 18,513.6 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | 26.38 % | -56.74 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770452 | DAX | Warrant | Call | 18,500 | 18,513.6 | 3.34 | 0.010 | 3.35 | 100 | -0.30 % | 24.77 % | -38.78 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1355253241 | DAX | Warrant | Call | 18,500 | 18,513.6 | 8.279 | 0.010 | 8.289 | 100 | -0.12 % | 14.34 % | -20.10 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343076 | DAX | Warrant | Call | 18,500 | 18,513.6 | 2.363 | 0.010 | 2.373 | 100 | -0.42 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343126 | DAX | Warrant | Call | 18,500 | 18,513.6 | 2.764 | 0.010 | 2.774 | 100 | -0.36 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315334768 | DAX | Warrant | Call | 18,500 | 18,513.6 | 11.313 | 0.010 | 11.323 | 100 | -0.09 % | 10.50 % | -15.68 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 18,513.6 | 16.817 | 0.010 | 16.827 | 100 | -0.06 % | 8.20 % | -11.15 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1362343217 | DAX | Warrant | Call | 18,500 | 18,513.6 | 3.039 | 0.010 | 3.049 | 100 | -0.33 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 18,513.6 | 18.824 | 0.010 | 18.834 | 100 | -0.05 % | 7.36 % | -10.30 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463346 | DAX | Warrant | Call | 18,500 | 18,513.6 | 4.836 | 0.010 | 4.846 | 100 | -0.21 % | 21.05 % | -29.88 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246898 | DAX | Warrant | Put | 18,500 | 18,513.6 | 1.492 | 0.010 | 1.502 | 100 | -0.67 % | -57.21 % | -26.61 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 18,513.6 | 8.062 | 0.010 | 8.072 | 100 | -0.12 % | -13.23 % | -0.12 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 18,513.6 | 8.753 | 0.010 | 8.763 | 100 | -0.11 % | -11.84 % | 0.45 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646330 | DAX | Warrant | Put | 18,500 | 18,513.6 | 3.247 | 0.010 | 3.257 | 100 | -0.31 % | -32.41 % | -4.42 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.