Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,028.6 | 1.068 | 0.020 | 1.088 | 100 | -1.84 % | -11.74 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,028.6 | 1.401 | 0.020 | 1.421 | 100 | -1.41 % | -9.85 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,028.6 | 2.034 | 0.020 | 2.054 | 100 | -0.97 % | -7.33 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,028.6 | 2.547 | 0.020 | 2.567 | 100 | -0.78 % | -5.95 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,028.6 | 2.522 | 0.020 | 2.542 | 100 | -0.79 % | -5.29 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,028.6 | 2.942 | 0.020 | 2.962 | 100 | -0.68 % | -4.67 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,028.6 | 4.23 | 0.020 | 4.25 | 100 | -0.47 % | -3.25 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,028.6 | 2.646 | 0.020 | 2.666 | 100 | -0.75 % | -4.17 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,028.6 | 3.891 | 0.020 | 3.911 | 100 | -0.51 % | -3.02 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,028.6 | 5.181 | 0.020 | 5.201 | 100 | -0.38 % | -2.26 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,028.6 | 4.514 | 0.020 | 4.534 | 100 | -0.44 % | -2.36 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,028.6 | 5.537 | 0.020 | 5.557 | 100 | -0.36 % | -2.05 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,028.6 | 3.33 | 0.020 | 3.35 | 100 | -0.60 % | -1.86 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,028.6 | 6.406 | 0.020 | 6.426 | 100 | -0.31 % | -0.97 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259982 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.061 | 0.020 | 1.081 | 100 | -1.85 % | -30.56 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259990 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.333 | 0.020 | 1.353 | 100 | -1.48 % | -25.86 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260006 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2 | 0.020 | 2.02 | 100 | -0.99 % | -17.93 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.671 | 0.020 | 1.691 | 100 | -1.18 % | -19.93 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.916 | 0.020 | 1.936 | 100 | -1.03 % | -17.94 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.487 | 0.020 | 2.507 | 100 | -0.80 % | -14.21 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.