Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1389961454 | Super Micro Computer | Warrant | Call | 50 | 38.528 | 0.11 | ― | ― | 10 | -31.25 % | 266.67 % | -79.25 % | 16 Oct. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961462 | Super Micro Computer | Warrant | Call | 50 | 38.528 | 0.53 | ― | ― | 10 | -8.62 % | 130.43 % | -37.65 % | 16 Oct. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 38.528 | 0.76 | ― | ― | 10 | -6.17 % | 111.11 % | -29.63 % | 16 Oct. 2024 | |
| Swatch Warrant with ISIN code: CH1389961025 | Swatch | Warrant | Call | 150 | 163.6 | 1.98 | 0.010 | 1.99 | 10 | 5.32 % | -1.98 % | -45.30 % | 16 Oct. 2024 | |
| Swiss Re Warrant with ISIN code: CH1389961033 | Swiss Re | Warrant | Call | 120 | 129 | 1.23 | 0.020 | 1.25 | 10 | -2.38 % | 24.24 % | 324.14 % | 16 Oct. 2024 | |
| Swiss Re Warrant with ISIN code: CH1389961041 | Swiss Re | Warrant | Put | 120 | 129 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | -25.00 % | -72.48 % | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961058 | Tesla | Warrant | Call | 320 | 339.353 | 7.59 | 0.020 | 7.61 | 10 | 0.26 % | -7.10 % | 102.40 % | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 339.353 | 12.75 | 0.040 | 12.79 | 10 | 0.08 % | -4.64 % | 72.53 % | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961082 | Tesla | Warrant | Put | 320 | 339.353 | 4.71 | 0.020 | 4.73 | 10 | -1.05 % | 0.64 % | -32.81 % | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 339.353 | 1.35 | 0.020 | 1.37 | 10 | -2.17 % | -2.17 % | -41.56 % | 16 Oct. 2024 | |
| UBS Warrant with ISIN code: CH1389961090 | UBS | Warrant | Call | 30 | 28.02 | 0.77 | 0.010 | 0.78 | 1 | -12.50 % | -10.47 % | -23.00 % | 16 Oct. 2024 | |
| UBS Warrant with ISIN code: CH1389961108 | UBS | Warrant | Put | 30 | 28.02 | 2.7 | 0.010 | 2.71 | 1 | 8.87 % | 0.00 % | -10.60 % | 16 Oct. 2024 | |
| ABB Mini Future with ISIN code: CH1375890949 | ABB | Mini Future | Long | 44.1 | 49.61 | 0.66 | 0.010 | 0.67 | 10 | -5.71 % | 6.45 % | 8.20 % | 17 Oct. 2024 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,599.08 | 1,353.2 | 3.49 | 0.010 | 3.5 | 100 | -13.83 % | -29.07 % | 8.05 % | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 199.88 | 157.94 | 4.89 | 0.010 | 4.9 | 10 | 0.00 % | -0.20 % | 18.40 % | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1389961744 | Airbus | Mini Future | Long | 130.4 | 136.74 | 1.12 | 0.010 | 1.13 | 10 | -13.18 % | -8.20 % | -27.27 % | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 94.85 | 77.66 | 2.19 | 0.010 | 2.2 | 10 | -6.41 % | -9.88 % | 20.33 % | 17 Oct. 2024 | |
| Allianz Mini Future with ISIN code: CH1389961769 | Allianz | Mini Future | Short | 349.79 | 290.5 | 6.88 | 0.010 | 6.89 | 10 | 1.62 % | -8.02 % | 1.62 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890964 | Alphabet Class C | Mini Future | Long | 155.58 | 169.397 | 0.81 | 0.200 | 1.01 | 20 | -15.63 % | -39.55 % | -8.99 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890972 | Alphabet Class C | Mini Future | Short | 185.02 | 169.397 | 1.03 | 0.200 | 1.23 | 20 | -13.45 % | 28.75 % | -18.25 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.