Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 11,668.5 | 6.302 | 0.020 | 6.322 | 100 | -2.20 % | -15.45 % | 108.33 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 11,668.5 | 7.213 | 0.020 | 7.233 | 100 | -2.04 % | -12.70 % | 55.29 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 11,668.5 | 9.585 | 0.020 | 9.605 | 100 | -1.55 % | -9.62 % | 41.43 % | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 11,668.5 | 6.827 | 0.020 | 6.847 | 100 | -2.15 % | -13.20 % | 55.02 % | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 11,668.5 | 5.821 | 0.020 | 5.841 | 100 | -2.41 % | -16.58 % | 109.92 % | 24 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 11,668.5 | 9.201 | 0.020 | 9.221 | 100 | -1.60 % | -9.89 % | 41.49 % | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 11,668.5 | 6.453 | 0.020 | 6.473 | 100 | -2.20 % | -13.71 % | 58.43 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,668.5 | 9.676 | 0.020 | 9.696 | 100 | -1.35 % | -8.78 % | 33.08 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 11,668.5 | 5.348 | 0.020 | 5.368 | 100 | -2.57 % | -17.84 % | 110.63 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 11,668.5 | 8.825 | 0.020 | 8.845 | 100 | -1.67 % | -10.18 % | 41.45 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,668.5 | 10.453 | 0.020 | 10.473 | 100 | -1.46 % | -5.50 % | 27.93 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 11,668.5 | 4.884 | 0.020 | 4.904 | 100 | -2.92 % | -19.26 % | 110.06 % | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 11,668.5 | 6.091 | 0.020 | 6.111 | 100 | -2.37 % | -14.24 % | 54.01 % | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 11,668.5 | 8.459 | 0.020 | 8.479 | 100 | -1.73 % | -10.46 % | 41.38 % | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 11,668.5 | 8.102 | 0.020 | 8.122 | 100 | -1.78 % | -10.74 % | 41.22 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 11,668.5 | 5.742 | 0.020 | 5.762 | 100 | -2.43 % | -14.77 % | 53.20 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1398298575 | SMI | Warrant | Put | 12,100 | 11,668.5 | 4.381 | 0.020 | 4.401 | 100 | -2.95 % | -20.68 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 11,668.5 | 4.432 | 0.020 | 4.452 | 100 | -3.15 % | -20.83 % | 108.37 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,668.5 | 8.997 | 0.020 | 9.017 | 100 | -1.47 % | -9.19 % | 32.58 % | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1398298534 | SMI | Warrant | Put | 12,100 | 11,668.5 | 4.322 | 0.020 | 4.342 | 100 | -3.03 % | -21.03 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.