Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,028.6 | 4.512 | 0.020 | 4.532 | 100 | -0.44 % | -6.49 % | 13.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,028.6 | 6.289 | 0.020 | 6.309 | 100 | -0.32 % | -4.35 % | 14.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247243 | SMI | Warrant | Put | 12,000 | 12,028.6 | 0.833 | 0.020 | 0.853 | 100 | -2.34 % | -35.53 % | -8.26 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213480 | SMI | Warrant | Put | 12,000 | 12,028.6 | 0.572 | 0.020 | 0.592 | 100 | -3.38 % | -44.63 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,028.6 | 1.312 | 0.020 | 1.332 | 100 | -1.50 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,028.6 | 1.023 | 0.020 | 1.043 | 100 | -1.92 % | -28.86 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,028.6 | 7.443 | 0.020 | 7.463 | 100 | -0.27 % | -3.53 % | 14.97 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,028.6 | 2.018 | 0.020 | 2.038 | 100 | -0.98 % | -14.89 % | 13.75 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,028.6 | 3.276 | 0.020 | 3.296 | 100 | -0.61 % | -9.30 % | 14.63 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213472 | SMI | Warrant | Put | 11,950 | 12,028.6 | 0.4 | 0.020 | 0.42 | 100 | -4.76 % | -52.27 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,028.6 | 0.841 | 0.020 | 0.861 | 100 | -2.32 % | -32.34 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,028.6 | 1.258 | 0.020 | 1.278 | 100 | -1.56 % | -24.26 % | 0.72 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,028.6 | 4.318 | 0.020 | 4.338 | 100 | -0.46 % | -6.54 % | 13.01 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253589 | SMI | Warrant | Put | 11,950 | 12,028.6 | 0.647 | 0.020 | 0.667 | 100 | -3.00 % | -40.42 % | -19.02 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213464 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.258 | 0.020 | 0.278 | 100 | -7.19 % | -60.85 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.682 | 0.020 | 0.702 | 100 | -2.85 % | -35.96 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,028.6 | 3.081 | 0.020 | 3.101 | 100 | -0.64 % | -9.96 % | 13.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247235 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.499 | 0.020 | 0.519 | 100 | -3.85 % | -45.16 % | -28.51 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,028.6 | 1.078 | 0.020 | 1.098 | 100 | -1.82 % | -27.11 % | -4.52 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,028.6 | 1.83 | 0.020 | 1.85 | 100 | -1.08 % | -16.21 % | 11.25 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.