Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.735 | 11.015 | 3.57 | 0.050 | 3.62 | 10 | -1.38 % | -1.92 % | 0.28 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 46.001 | 11.015 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | -2.30 % | 0.29 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.21 | 11.015 | 3.22 | 0.050 | 3.27 | 10 | -1.53 % | -2.42 % | 0.00 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.626 | 11.015 | 2.88 | 0.050 | 2.93 | 10 | -1.71 % | -2.70 % | 0.35 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.804 | 11.015 | 2.7 | 0.050 | 2.75 | 10 | -1.82 % | -2.88 % | 0.00 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.183 | 11.015 | 2.35 | 0.050 | 2.4 | 10 | -2.08 % | -3.69 % | 0.00 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.373 | 11.015 | 2.17 | 0.050 | 2.22 | 10 | -2.25 % | -3.98 % | 0.00 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.56 | 11.015 | 2 | 0.050 | 2.05 | 10 | -2.44 % | -4.31 % | 0.50 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.729 | 11.015 | 1.82 | 0.050 | 1.87 | 10 | -2.67 % | -4.71 % | 0.00 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.882 | 11.015 | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | -5.20 % | 0.00 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.038 | 11.015 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | -6.41 % | 0.00 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.185 | 11.015 | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -7.25 % | 0.00 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.887 | 11.015 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -7.79 % | 5.97 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.924 | 11.015 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -10.34 % | 8.33 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.978 | 11.015 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -15.38 % | 13.79 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1362342458 | TeamViewer | Knock-Out Warrant (open end) | Put | 11.999 | 11.015 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | ― | ― | 4 Jul. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 259.6 | 317.5 | 0.71 | ― | ― | 100 | 0.00 % | 29.09 % | -4.05 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 317.5 | 2.54 | ― | ― | 100 | 0.00 % | -6.62 % | 0.00 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 317.5 | 1.63 | ― | ― | 100 | 0.00 % | -9.94 % | 0.00 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 317.5 | 0.94 | ― | ― | 100 | 0.00 % | -15.32 % | 0.00 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.