Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 40.03 | 35.802 | 5.73 | 0.210 | 5.94 | 1 | -3.54 % | -22.46 % | 11.05 % | 3 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.98 | 35.802 | 4.66 | 0.240 | 4.9 | 1 | -4.90 % | -26.96 % | ― | 13 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 31.989 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -2.93 % | -3.18 % | 31 Mar. 2021 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.49 | 31.989 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -3.79 % | -4.45 % | 27 May. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50.03 | 31.989 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -5.56 % | -6.50 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 50 | 31.989 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -5.58 % | -7.46 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.99 | 31.989 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -5.62 % | -7.18 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.99 | 31.989 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -6.18 % | -8.74 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.99 | 31.989 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -6.92 % | -9.76 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.95 | 31.989 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -9.09 % | -12.70 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.95 | 31.989 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -9.80 % | -13.21 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.94 | 31.989 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -10.78 % | -14.95 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.93 | 31.989 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -13.25 % | -18.18 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1344394726 | Intel | Mini Future | Short | 35.93 | 31.989 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -15.63 % | -20.59 % | 22 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897771 | Intel | Mini Future | Short | 35.93 | 31.989 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -17.19 % | -23.19 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332899488 | Intel | Mini Future | Short | 33.92 | 31.989 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -24.44 % | -32.00 % | 2 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.2 | 3.557 | 0.74 | 0.040 | 0.78 | 1 | -5.13 % | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.557 | 0.54 | 0.040 | 0.58 | 1 | -6.90 % | -18.18 % | 0.00 % | 28 May. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 194.89 | 146.47 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -1.13 % | 0.57 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 175.91 | 146.47 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -1.42 % | 0.58 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.