Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,028.6 | 2.43 | 0.020 | 2.45 | 100 | -0.82 % | -12.84 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,028.6 | 2.663 | 0.020 | 2.683 | 100 | -0.75 % | -11.88 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,028.6 | 4.442 | 0.020 | 4.462 | 100 | -0.45 % | -7.09 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,028.6 | 3.681 | 0.020 | 3.701 | 100 | -0.54 % | -8.43 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,028.6 | 5.456 | 0.020 | 5.476 | 100 | -0.37 % | -5.82 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,028.6 | 4.732 | 0.020 | 4.752 | 100 | -0.42 % | -6.02 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,028.6 | 7.656 | 0.020 | 7.676 | 100 | -0.26 % | -3.75 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,028.6 | 7.307 | 0.020 | 7.327 | 100 | -0.27 % | -3.60 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,028.6 | 8.07 | 0.020 | 8.09 | 100 | -0.25 % | -3.39 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,028.6 | 8.652 | 0.020 | 8.672 | 100 | -0.23 % | -3.03 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,028.6 | 13.442 | 0.020 | 13.462 | 100 | -0.15 % | -1.93 % | ― | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,688.18 | 4.496 | 0.015 | 4.511 | 100 | -0.33 % | -28.46 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260303 | SMI | Mini Future | Short | 12,170 | 12,028.6 | 3.94 | 0.020 | 3.96 | 100 | -0.51 % | -7.75 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260311 | SMI | Mini Future | Short | 12,190 | 12,028.6 | 4.144 | 0.020 | 4.164 | 100 | -0.48 % | -7.60 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260329 | SMI | Mini Future | Short | 12,210 | 12,028.6 | 4.347 | 0.020 | 4.367 | 100 | -0.46 % | -7.27 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260337 | SMI | Mini Future | Short | 12,220 | 12,028.6 | 4.449 | 0.020 | 4.469 | 100 | -0.45 % | -7.12 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260345 | SMI | Mini Future | Short | 12,230 | 12,028.6 | 4.551 | 0.020 | 4.571 | 100 | -0.44 % | -6.97 % | ― | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355260352 | SMI | Mini Future | Short | 12,250 | 12,028.6 | 4.755 | 0.020 | 4.775 | 100 | -0.42 % | -6.69 % | ― | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,982.986 | 7,688.18 | 3.133 | 0.015 | 3.148 | 100 | -0.48 % | -36.14 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260527 | SMI | Knock-Out Warrant (open end) | Put | 12,172.678 | 12,028.6 | 1.639 | ― | ― | 100 | 0.00 % | -15.65 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.