Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957874 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,307.3 | 13.977 | 0.010 | 13.987 | 100 | 4.96 % | -13.37 % | 7.70 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957882 | DAX | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,307.3 | 15.739 | 0.010 | 15.749 | 100 | 4.46 % | -12.17 % | 7.21 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957890 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,307.3 | 18.423 | 0.010 | 18.433 | 100 | 3.86 % | -10.70 % | 6.55 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957908 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,307.3 | 22.962 | 0.010 | 22.972 | 100 | 3.14 % | -8.88 % | 5.56 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957916 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,307.3 | 32.142 | 0.010 | 32.152 | 100 | 2.26 % | -6.62 % | 4.05 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957924 | DAX | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,307.3 | 41.356 | 0.010 | 41.366 | 100 | 1.77 % | -5.29 % | 3.10 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957932 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,817.7 | 44.889 | 0.010 | 44.899 | 100 | 0.20 % | 2.96 % | 11.88 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957940 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 20,817.7 | 36.13 | 0.010 | 36.14 | 100 | 0.24 % | 3.60 % | 14.62 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 20,817.7 | 31.738 | 0.010 | 31.748 | 100 | 0.27 % | 4.08 % | 16.74 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,817.7 | 27.331 | 0.010 | 27.341 | 100 | 0.30 % | 4.74 % | 19.82 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,817.7 | 23.786 | 0.010 | 23.796 | 100 | 0.34 % | 5.50 % | 23.44 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,817.7 | 22.005 | 0.010 | 22.015 | 100 | 0.36 % | 6.00 % | 25.89 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389957999 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,817.7 | 20.215 | 0.010 | 20.225 | 100 | 0.39 % | 6.60 % | 28.97 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958005 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,817.7 | 18.416 | 0.010 | 18.426 | 100 | 0.43 % | 7.24 % | 32.97 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958013 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,817.7 | 17.511 | 0.010 | 17.521 | 100 | 0.45 % | 7.69 % | 35.44 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958021 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,817.7 | 16.603 | 0.010 | 16.613 | 100 | 0.47 % | 8.19 % | 38.32 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958039 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,817.7 | 15.691 | 0.010 | 15.701 | 100 | 0.49 % | 8.78 % | 41.74 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958047 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,817.7 | 14.775 | 0.010 | 14.785 | 100 | 0.52 % | 9.46 % | 45.87 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 20,817.7 | 13.853 | 0.010 | 13.863 | 100 | 0.56 % | 10.25 % | 50.94 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 20,817.7 | 12.925 | 0.010 | 12.935 | 100 | 0.60 % | 11.19 % | 57.28 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.