Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.075 | 125.809 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -9.43 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.075 | 125.809 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -6.17 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.073 | 125.809 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -11.56 % | ― | 13 Jun. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1359207185 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 301.724 | 342.083 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | 5.46 % | ― | 13 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.263 | 71.43 | 1.6 | 0.080 | 1.68 | 10 | -4.76 % | 5.96 % | ― | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 230.794 | 243.3 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | -33.33 % | ― | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,286.583 | 5,565.94 | 2.536 | 0.010 | 2.546 | 100 | -0.39 % | 48.48 % | ― | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207797 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,618.023 | 5,565.94 | 0.533 | 0.010 | 0.543 | 100 | -1.84 % | -63.49 % | ― | 13 Jun. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 170.813 | 189.58 | 1.86 | 0.050 | 1.91 | 10 | -2.62 % | 2.20 % | ― | 13 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1359206617 | Silver | Knock-Out Warrant (open end) | Put | 31.515 | 31.24 | 0.43 | ― | ― | 1 | 0.00 % | -81.06 % | ― | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 643.678 | 846.225 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 14.29 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207250 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.932 | 297.2 | 2.88 | 0.040 | 2.92 | 10 | -1.37 % | 85.81 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 359.284 | 297.2 | 6.32 | 0.040 | 6.36 | 10 | -0.63 % | -18.87 % | ― | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 169.013 | 251.434 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 161.99 % | ― | 13 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359207334 | VAT Group | Knock-Out Warrant (open end) | Call | 481.657 | 516 | 3.51 | ― | ― | 10 | 0.00 % | 15.84 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 75.864 | 83.11 | 6.74 | 0.020 | 6.76 | 1 | -0.30 % | 25.75 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 74.862 | 83.11 | 7.63 | 0.020 | 7.65 | 1 | -0.26 % | 21.88 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 73.859 | 83.11 | 8.53 | 0.020 | 8.55 | 1 | -0.23 % | 19.13 % | ― | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,688.18 | 3.995 | 0.015 | 4.01 | 100 | -0.37 % | -30.98 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 20,392.9 | 2.45 | 0.010 | 2.46 | 500 | -0.41 % | 47.59 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.