Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 11,654.9 | 5.505 | 0.020 | 5.525 | 100 | -0.85 % | -13.78 % | 55.03 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 11,654.9 | 4.113 | 0.020 | 4.133 | 100 | -0.77 % | -20.29 % | 111.25 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 11,654.9 | 7.86 | 0.020 | 7.88 | 100 | -0.51 % | -9.82 % | 42.94 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,654.9 | 8.769 | 0.020 | 8.789 | 100 | -0.41 % | -8.33 % | 33.86 % | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,654.9 | 3.69 | 0.020 | 3.71 | 100 | -1.10 % | -22.17 % | 107.65 % | 24 Apr. 2023 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,654.9 | 8.449 | 0.020 | 8.469 | 100 | -0.47 % | -8.55 % | 33.71 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 11,654.9 | 5.18 | 0.020 | 5.2 | 100 | -0.86 % | -14.31 % | 53.98 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1398298021 | SMI | Warrant | Put | 12,000 | 11,654.9 | 3.966 | 0.020 | 3.986 | 100 | -1.20 % | -19.44 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298492 | SMI | Warrant | Put | 12,000 | 11,654.9 | 3.462 | 0.020 | 3.482 | 100 | 0.09 % | -23.05 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298526 | SMI | Warrant | Put | 12,000 | 11,654.9 | 3.52 | 0.020 | 3.54 | 100 | -0.06 % | -22.40 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298567 | SMI | Warrant | Put | 12,000 | 11,654.9 | 3.627 | 0.020 | 3.647 | 100 | -0.14 % | -21.56 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,654.9 | 9.295 | 0.020 | 9.315 | 100 | -0.59 % | -4.90 % | 28.54 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 11,654.9 | 7.519 | 0.020 | 7.539 | 100 | -0.50 % | -10.10 % | 42.65 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1398298013 | SMI | Warrant | Put | 11,950 | 11,654.9 | 3.613 | 0.020 | 3.633 | 100 | -1.39 % | -20.72 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 11,654.9 | 3.288 | 0.020 | 3.308 | 100 | -1.23 % | -24.06 % | 101.35 % | 3 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1384951906 | SMI | Warrant | Put | 11,950 | 11,654.9 | 7.188 | 0.020 | 7.208 | 100 | -0.59 % | -10.35 % | 42.20 % | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 11,654.9 | 4.868 | 0.020 | 4.888 | 100 | -1.02 % | -14.87 % | 52.75 % | 3 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 11,654.9 | 8.137 | 0.020 | 8.157 | 100 | -0.48 % | -8.71 % | 33.31 % | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 11,654.9 | 2.91 | 0.020 | 2.93 | 100 | -1.42 % | -26.18 % | 94.39 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 11,654.9 | 7.834 | 0.020 | 7.854 | 100 | -0.51 % | -8.92 % | 32.98 % | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.