Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.952 | 0.020 | 0.972 | 100 | -2.06 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,028.6 | 4.116 | 0.020 | 4.136 | 100 | -0.48 % | -6.96 % | 12.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,028.6 | 1.672 | 0.020 | 1.692 | 100 | -1.18 % | -16.94 % | 9.64 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253571 | SMI | Warrant | Put | 11,850 | 12,028.6 | 0.383 | 0.020 | 0.403 | 100 | -4.96 % | -49.67 % | -37.82 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,028.6 | 0.941 | 0.020 | 0.961 | 100 | -2.08 % | -28.50 % | -8.46 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,028.6 | 2.738 | 0.020 | 2.758 | 100 | -0.73 % | -10.84 % | 12.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247227 | SMI | Warrant | Put | 11,800 | 12,028.6 | 0.295 | 0.020 | 0.315 | 100 | -6.35 % | -53.69 % | -45.47 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,028.6 | 5.41 | 0.020 | 5.43 | 100 | -0.37 % | -4.82 % | 14.11 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,028.6 | 1.515 | 0.020 | 1.535 | 100 | -1.30 % | -18.28 % | 7.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,028.6 | 0.447 | 0.020 | 0.467 | 100 | -4.28 % | -42.77 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,028.6 | 6.21 | 0.020 | 6.23 | 100 | -0.32 % | -4.31 % | 13.86 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,028.6 | 3.753 | 0.020 | 3.773 | 100 | -0.53 % | -7.47 % | 11.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,028.6 | 0.813 | 0.020 | 0.833 | 100 | -2.40 % | -30.63 % | -12.67 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,028.6 | 6.823 | 0.020 | 6.843 | 100 | -0.29 % | -3.71 % | 14.46 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,028.6 | 1.256 | 0.020 | 1.276 | 100 | -1.57 % | -20.30 % | 2.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,028.6 | 2.434 | 0.020 | 2.454 | 100 | -0.81 % | -11.68 % | 10.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,028.6 | 3.421 | 0.020 | 3.441 | 100 | -0.58 % | -7.99 % | 10.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,028.6 | 2.162 | 0.020 | 2.182 | 100 | -0.92 % | -12.54 % | 8.59 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,028.6 | 3.125 | 0.020 | 3.145 | 100 | -0.64 % | -8.30 % | 10.35 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1337766914 | SMI | Warrant | Put | 11,600 | 12,028.6 | 0.11 | 0.020 | 0.13 | 100 | -15.38 % | -65.73 % | -67.46 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.