Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 19,273.3 | 6.13 | 0.010 | 6.14 | 100 | 6.28 % | -12.63 % | -5.87 % | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 19,273.3 | 2.162 | 0.010 | 2.172 | 100 | 21.26 % | -35.86 % | -31.17 % | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,804.8 | 27.237 | 0.010 | 27.247 | 100 | -0.11 % | 1.96 % | 8.57 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 20,804.8 | 19.901 | 0.010 | 19.911 | 100 | 0.04 % | 2.85 % | 9.02 % | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,804.8 | 23.797 | 0.010 | 23.807 | 100 | -0.11 % | 2.19 % | 8.68 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 20,804.8 | 15.307 | 0.010 | 15.317 | 100 | -0.08 % | 4.75 % | 10.75 % | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 20,804.8 | 30.31 | 0.010 | 30.32 | 100 | -0.13 % | 1.85 % | 9.14 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,804.8 | 3.053 | 0.010 | 3.063 | 100 | 0.66 % | -14.72 % | -41.96 % | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,804.8 | 5.141 | 0.010 | 5.151 | 100 | -0.06 % | -10.51 % | -29.40 % | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,804.8 | 8.348 | 0.010 | 8.358 | 100 | -0.39 % | -6.93 % | -19.41 % | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,804.8 | 0.522 | 0.010 | 0.532 | 100 | 1.36 % | -40.75 % | -80.70 % | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,804.8 | 6.884 | 0.010 | 6.894 | 100 | -0.19 % | -8.09 % | -23.14 % | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375888695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,212.073 | 20,804.8 | 2.85 | 0.010 | 2.86 | 500 | -3.06 % | 15.38 % | 12.20 % | 17 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1399050900 | DAX | Mini Future | Long | 19,220 | 19,273.3 | 3.109 | 0.010 | 3.119 | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1373403364 | NASDAQ 100 | Mini Future | Long | 19,220 | 20,804.8 | 3.31 | 0.010 | 3.32 | 500 | -2.65 % | 12.97 % | 11.07 % | 16 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377904342 | NASDAQ 100 | Mini Future | Long | 19,220 | 20,804.8 | 16.536 | 0.010 | 16.546 | 100 | -0.32 % | 6.16 % | 23.10 % | 16 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399051577 | DAX | Knock-Out Warrant (open end) | Call | 19,220 | 19,273.3 | 0.851 | ― | ― | 100 | ― | ― | ― | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377903955 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,231.2 | 20,804.8 | 14.079 | 0.010 | 14.089 | 100 | -0.34 % | 7.11 % | 26.63 % | 13 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1384951427 | DAX | Warrant | Call | 19,250 | 19,273.3 | 2.977 | 0.010 | 2.987 | 100 | -16.94 % | 25.08 % | -48.57 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951476 | DAX | Warrant | Call | 19,250 | 19,273.3 | 7.184 | 0.010 | 7.194 | 100 | -8.25 % | 12.99 % | -22.99 % | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.