Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,536.416 | 20,392.9 | 16.726 | 0.010 | 16.736 | 100 | -0.06 % | 55.06 % | 197.77 % | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903280 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,392.9 | 3.84 | 0.010 | 3.85 | 500 | -0.26 % | 26.32 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258513 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,392.9 | 19.625 | 0.010 | 19.635 | 100 | -0.05 % | 43.50 % | ― | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655745 | DAX | Warrant | Call | 18,550 | 18,513.6 | 3.047 | 0.010 | 3.057 | 100 | -0.33 % | 24.77 % | -40.67 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655661 | DAX | Warrant | Call | 18,550 | 18,513.6 | 1.576 | 0.010 | 1.586 | 100 | -0.63 % | 23.03 % | -60.13 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655810 | DAX | Warrant | Call | 18,550 | 18,513.6 | 4.534 | 0.010 | 4.544 | 100 | -0.22 % | 21.36 % | -31.06 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246906 | DAX | Warrant | Put | 18,550 | 18,513.6 | 1.697 | 0.010 | 1.707 | 100 | -0.59 % | -54.99 % | -22.65 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246955 | DAX | Warrant | Put | 18,550 | 18,513.6 | 2.621 | 0.010 | 2.631 | 100 | -0.38 % | -40.30 % | -6.92 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247029 | DAX | Warrant | Put | 18,550 | 18,513.6 | 3.432 | 0.010 | 3.442 | 100 | -0.29 % | -31.65 % | -3.24 % | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903447 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,561.118 | 20,392.9 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 32.78 % | ― | 10 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,374.1 | 18.947 | 0.010 | 18.957 | 1,000 | -0.05 % | 0.73 % | 2.43 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,586.822 | 20,392.9 | 16.275 | 0.010 | 16.285 | 100 | -0.06 % | 57.46 % | 214.13 % | 4 Jun. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,004.5 | 15.508 | 0.020 | 15.528 | 1,000 | -0.13 % | 6.07 % | -4.81 % | 18 Nov. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903272 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,392.9 | 3.75 | 0.010 | 3.76 | 500 | -0.27 % | 27.12 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,392.9 | 19.194 | 0.010 | 19.204 | 100 | -0.05 % | 44.92 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,392.9 | 17.781 | 0.010 | 17.791 | 100 | -0.06 % | 54.66 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,392.9 | 19.209 | 0.010 | 19.219 | 100 | -0.05 % | 52.67 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337766500 | DAX | Warrant | Call | 18,600 | 18,513.6 | 1.296 | 0.010 | 1.306 | 100 | -0.77 % | 20.67 % | -64.01 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 18,513.6 | 2.769 | 0.010 | 2.779 | 100 | -0.36 % | 24.73 % | -42.55 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1352646215 | DAX | Warrant | Call | 18,600 | 18,513.6 | 13.909 | 0.010 | 13.919 | 100 | -0.07 % | 9.39 % | -13.06 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.