Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 317.5 | 0.45 | ― | ― | 100 | 0.00 % | -28.57 % | 0.00 % | 22 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 268.454 | 317.5 | 0.52 | ― | ― | 100 | 0.00 % | 44.44 % | -5.45 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 231.21 | 317.5 | 0.9 | ― | ― | 100 | 0.00 % | 23.29 % | -2.17 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 576.182 | 317.5 | 2.57 | ― | ― | 100 | 0.00 % | -6.55 % | 0.00 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 531.594 | 317.5 | 2.13 | ― | ― | 100 | 0.00 % | -7.39 % | 0.00 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 486.22 | 317.5 | 1.67 | ― | ― | 100 | 0.00 % | -9.73 % | 0.00 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 440.751 | 317.5 | 1.22 | ― | ― | 100 | 0.00 % | -12.23 % | 0.83 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 402.084 | 317.5 | 0.83 | ― | ― | 100 | 0.00 % | -17.82 % | 0.00 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 374.181 | 317.5 | 0.55 | ― | ― | 100 | 0.00 % | -24.66 % | 0.00 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.858 | 317.5 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | -47.62 % | -4.35 % | 28 May. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.214 | 26.37 | 0.020 | 26.39 | 10 | -0.08 % | -0.15 % | 1.27 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.017 | 9.214 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -13.64 % | ― | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.231 | 9.214 | 29.22 | 0.020 | 29.24 | 10 | -0.07 % | -0.17 % | 1.21 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.117 | 9.214 | 25 | 0.020 | 25.02 | 10 | -0.08 % | -0.16 % | 1.30 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.221 | 9.214 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 1.42 % | 8.04 % | 14 Aug. 2023 | |
Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 3.984 | 1.44 | 0.140 | 1.58 | 1 | -8.86 % | -7.10 % | -44.40 % | 21 Jun. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 3.984 | 10.34 | 0.350 | 10.69 | 1 | -3.27 % | 0.49 % | -50.88 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 3.984 | 3.62 | 0.080 | 3.7 | 1 | -2.16 % | -0.28 % | -28.74 % | 17 May. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 3.984 | 6.08 | 0.170 | 6.25 | 1 | -2.72 % | -6.03 % | 37.56 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 3.984 | 4.15 | 0.090 | 4.24 | 1 | -2.12 % | -3.26 % | 25.00 % | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.